Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of United Guardian is 19244

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 13.79 13.54 13.85 13.34 0.452 times
05 Thu Sep 2024 13.44 14.00 14.00 13.06 1.486 times
04 Wed Sep 2024 14.05 14.23 14.50 13.95 1.281 times
03 Tue Sep 2024 14.15 14.26 14.70 13.98 0.847 times
30 Fri Aug 2024 14.26 14.18 14.56 14.01 0.639 times
30 Fri Aug 2024 14.26 14.18 14.56 14.01 0.639 times
29 Thu Aug 2024 14.28 14.63 14.65 14.05 0.925 times
28 Wed Aug 2024 14.66 14.48 15.02 14.25 1.216 times
27 Tue Aug 2024 14.40 13.62 14.93 13.62 1.434 times
26 Mon Aug 2024 13.59 13.48 13.88 13.48 1.086 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.27. However, stock will show a bullish move above 14.2.

Share price targets for United Guardian (UG)

Target Type Value
Downside Target 7.79
Downside Target 8.76
Downside Target 8.97
Downside Target 9.49
Downside Target 10.50
Downside Target 11.23
Downside Target 12.14
Downside Target 12.50
Downside Target 13.06
Downside Target 13.48
Upside Target 14.01
Upside Target 14.56
Upside Target 14.70
Upside Target 15.02

Intraday share price targets for United Guardian (UG)

Target Type Value
Downside Intraday Target 13
Downside Intraday Target 12.21
Upside Intraday Target 14.64
Upside Intraday Target 15.49
Upside Intraday Target 13.85

Weekly technical analysis of United Guardian (UG)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 13.79 14.26 14.70 13.06 6.362 times
30 Fri Aug 2024 14.26 14.18 14.56 14.01 0.121 times
30 Fri Aug 2024 14.26 13.48 15.02 13.48 1.303 times
23 Fri Aug 2024 13.41 12.25 13.66 12.14 0.75 times
16 Fri Aug 2024 12.14 11.23 12.20 11.23 2.261 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 13.79 14.26 14.70 13.06 0.212 times
30 Fri Aug 2024 14.26 11.05 15.02 10.50 0.827 times
31 Wed Jul 2024 11.06 8.97 12.50 8.97 4.535 times
28 Fri Jun 2024 8.94 9.26 9.64 8.76 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme