(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 10230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.10 | 6.19 | 6.30 | 6.10 | 2.395 times |
| 14 Fri Nov 2025 | 6.15 | 6.19 | 6.19 | 6.15 | 0.362 times |
| 13 Thu Nov 2025 | 6.17 | 6.11 | 6.27 | 6.11 | 0.762 times |
| 12 Wed Nov 2025 | 6.14 | 6.31 | 6.44 | 6.05 | 2.903 times |
| 11 Tue Nov 2025 | 6.35 | 6.60 | 6.60 | 6.30 | 0.401 times |
| 10 Mon Nov 2025 | 6.30 | 6.35 | 6.55 | 6.30 | 0.244 times |
| 07 Fri Nov 2025 | 6.35 | 6.52 | 6.55 | 6.35 | 1.095 times |
| 06 Thu Nov 2025 | 6.56 | 6.87 | 7.04 | 6.50 | 2.61 times |
| 05 Wed Nov 2025 | 7.00 | 7.07 | 7.07 | 6.98 | 0.538 times |
| 04 Tue Nov 2025 | 7.07 | 7.07 | 7.07 | 7.00 | 0.508 times |
Stock of United Guardian (UG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.9 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 6.05 |
| Upside Target | 6.30 |
| Upside Target | 6.60 |
| Upside Target | 7.07 |
| Upside Target | 7.49 |
| Upside Target | 7.58 |
| Upside Target | 7.80 |
| Upside Target | 8.09 |
| Upside Target | 8.59 |
| Upside Target | 8.78 |
| Upside Target | 9.88 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.17 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.10 | 6.19 | 6.30 | 6.10 | 0.513 times |
| 14 Fri Nov 2025 | 6.15 | 6.35 | 6.60 | 6.05 | 0.984 times |
| 07 Fri Nov 2025 | 6.35 | 7.07 | 7.07 | 6.35 | 8.237 times |
| 31 Fri Oct 2025 | 7.17 | 7.25 | 7.25 | 7.17 | 0.418 times |
| 31 Fri Oct 2025 | 7.17 | 7.27 | 7.49 | 7.17 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.10 | 7.07 | 7.07 | 6.05 | 0.838 times |
| 31 Fri Oct 2025 | 7.17 | 7.82 | 8.09 | 7.17 | 1.268 times |
| 30 Tue Sep 2025 | 7.86 | 8.49 | 8.78 | 7.58 | 0.997 times |
| 29 Fri Aug 2025 | 8.41 | 7.90 | 8.59 | 7.80 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.