(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of United Guardian is 19825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 14.40 | 13.98 | 14.62 | 13.93 | 0.459 times |
| 09 Mon Sep 2024 | 13.79 | 13.41 | 14.24 | 13.41 | 1.342 times |
| 06 Fri Sep 2024 | 13.79 | 13.54 | 13.85 | 13.34 | 0.439 times |
| 05 Thu Sep 2024 | 13.44 | 14.00 | 14.00 | 13.06 | 1.443 times |
| 04 Wed Sep 2024 | 14.05 | 14.23 | 14.50 | 13.95 | 1.243 times |
| 03 Tue Sep 2024 | 14.15 | 14.26 | 14.70 | 13.98 | 0.822 times |
| 30 Fri Aug 2024 | 14.26 | 14.18 | 14.56 | 14.01 | 0.62 times |
| 30 Fri Aug 2024 | 14.26 | 14.18 | 14.56 | 14.01 | 0.62 times |
| 29 Thu Aug 2024 | 14.28 | 14.63 | 14.65 | 14.05 | 0.898 times |
| 28 Wed Aug 2024 | 14.66 | 14.48 | 15.02 | 14.25 | 1.18 times |
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.76 |
| Downside Target | 8.97 |
| Downside Target | 9.49 |
| Downside Target | 10.50 |
| Downside Target | 12.14 |
| Downside Target | 12.50 |
| Downside Target | 13.06 |
| Downside Target | 13.41 |
| Downside Target | 14.01 |
| Upside Target | 14.56 |
| Upside Target | 14.70 |
| Upside Target | 15.02 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 15.35 |
| Downside Intraday Target | 14.14 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 14.40 | 13.41 | 14.62 | 13.41 | 0.456 times |
| 06 Fri Sep 2024 | 13.79 | 14.26 | 14.70 | 13.06 | 6.362 times |
| 30 Fri Aug 2024 | 14.26 | 14.18 | 14.56 | 14.01 | 0.121 times |
| 30 Fri Aug 2024 | 14.26 | 13.48 | 15.02 | 13.48 | 1.303 times |
| 23 Fri Aug 2024 | 13.41 | 12.25 | 13.66 | 12.14 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 14.40 | 14.26 | 14.70 | 13.06 | 0.308 times |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.827 times |
| 31 Wed Jul 2024 | 11.06 | 8.97 | 12.50 | 8.97 | 4.535 times |
| 28 Fri Jun 2024 | 8.94 | 9.26 | 9.64 | 8.76 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.