Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of United Guardian is 17018

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 14.28 14.63 14.65 14.05 1.046 times
28 Wed Aug 2024 14.66 14.48 15.02 14.25 1.375 times
27 Tue Aug 2024 14.40 13.62 14.93 13.62 1.622 times
26 Mon Aug 2024 13.59 13.48 13.88 13.48 1.228 times
23 Fri Aug 2024 13.41 13.53 13.55 13.10 0.505 times
22 Thu Aug 2024 13.10 13.15 13.66 13.01 0.852 times
21 Wed Aug 2024 13.21 12.66 13.59 12.65 1.545 times
20 Tue Aug 2024 12.77 12.67 12.88 12.57 0.529 times
19 Mon Aug 2024 12.55 12.25 12.65 12.14 1.169 times
16 Fri Aug 2024 12.14 12.09 12.20 12.00 0.405 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.42 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 15 as target.

Share price targets for United Guardian (UG)

Target Type Value
Downside Target 7.35
Downside Target 7.79
Downside Target 8.49
Downside Target 8.76
Downside Target 8.97
Downside Target 9.49
Downside Target 10.42
Downside Target 11.23
Downside Target 11.76
Downside Target 12.14
Downside Target 12.50
Downside Target 13.48
Downside Target 13.66
Upside Target 15.02

Intraday share price targets for United Guardian (UG)

Target Type Value
Downside Intraday Target 13.5
Downside Intraday Target 12.72
Upside Intraday Target 15.04
Upside Intraday Target 15.8
Downside Intraday Target 14.26

Weekly technical analysis of United Guardian (UG)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 14.28 13.48 15.02 13.48 1.146 times
23 Fri Aug 2024 13.41 12.25 13.66 12.14 0.75 times
16 Fri Aug 2024 12.14 11.23 12.20 11.23 2.261 times
09 Fri Aug 2024 10.95 10.67 11.76 10.50 0.646 times
02 Fri Aug 2024 11.08 10.60 11.34 10.42 0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 14.28 11.05 15.02 10.50 0.772 times
31 Wed Jul 2024 11.06 8.97 12.50 8.97 4.535 times
28 Fri Jun 2024 8.94 9.26 9.64 8.76 0.5 times
31 Fri May 2024 9.32 8.23 9.49 7.79 1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Guardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Guardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme