(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1122510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 171.70 | 171.72 | 172.82 | 169.68 | 0.944 times |
| 13 Thu Feb 2025 | 171.43 | 169.06 | 171.75 | 169.06 | 0.861 times |
| 12 Wed Feb 2025 | 168.52 | 168.92 | 170.27 | 168.18 | 1.01 times |
| 11 Tue Feb 2025 | 170.77 | 172.89 | 174.00 | 169.51 | 1.102 times |
| 10 Mon Feb 2025 | 173.60 | 176.22 | 177.95 | 172.42 | 1.182 times |
| 07 Fri Feb 2025 | 175.96 | 178.02 | 178.15 | 175.09 | 1.059 times |
| 06 Thu Feb 2025 | 178.45 | 181.99 | 182.26 | 176.82 | 1.027 times |
| 05 Wed Feb 2025 | 181.16 | 182.00 | 182.00 | 176.58 | 1.113 times |
| 04 Tue Feb 2025 | 182.02 | 182.80 | 185.35 | 180.18 | 1.296 times |
| 03 Mon Feb 2025 | 183.49 | 179.13 | 183.83 | 178.82 | 0.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 168.4 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 178.19 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 168.18 |
| Upside Target | 172.86 |
| Upside Target | 183.59 |
| Upside Target | 184.56 |
| Upside Target | 185.00 |
| Upside Target | 185.25 |
| Upside Target | 185.35 |
| Upside Target | 196.24 |
| Upside Target | 196.29 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 167.27 |
| Downside Intraday Target | 162.84 |
| Upside Intraday Target | 177.04 |
| Upside Intraday Target | 182.38 |
| Upside Intraday Target | 172.61 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 171.70 | 176.22 | 177.95 | 168.18 | 1.003 times |
| 07 Fri Feb 2025 | 175.96 | 179.13 | 185.35 | 175.09 | 1.415 times |
| 31 Fri Jan 2025 | 181.10 | 177.46 | 185.00 | 175.46 | 1.083 times |
| 24 Fri Jan 2025 | 178.55 | 180.94 | 183.59 | 175.40 | 4.505 times |
| 17 Fri Jan 2025 | 178.95 | 179.69 | 181.56 | 177.86 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 171.70 | 179.13 | 185.35 | 168.18 | 0.612 times |
| 31 Fri Jan 2025 | 181.10 | 181.58 | 185.25 | 173.65 | 2.1 times |
| 31 Tue Dec 2024 | 180.43 | 196.24 | 196.24 | 178.41 | 0.662 times |
| 26 Tue Nov 2024 | 204.71 | 191.45 | 204.94 | 184.56 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.