Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 905580

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	178.45	181.99	182.26	176.82	1.273 times
05 Wed Feb 2025	181.16	182.00	182.00	176.58	1.38 times
04 Tue Feb 2025	182.02	182.80	185.35	180.18	1.607 times
03 Mon Feb 2025	183.49	179.13	183.83	178.82	0.73 times
31 Fri Jan 2025	181.10	182.14	182.37	179.08	0.943 times
30 Thu Jan 2025	182.65	183.28	185.00	181.29	0.706 times
29 Wed Jan 2025	182.04	181.88	183.53	180.48	0.854 times
28 Tue Jan 2025	180.91	180.16	181.90	177.86	0.905 times
27 Mon Jan 2025	181.19	177.46	182.37	175.46	1.046 times
24 Fri Jan 2025	178.55	178.20	178.86	175.40	0.944 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.7, but if it comes above 178.7, then a intra day buy could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 176.8 as target. However if you take a buy trade in stock , then use 178.7 as stoploss and 180.3 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	172.86
Upside Target	183.59
Upside Target	184.56
Upside Target	185.00
Upside Target	185.25
Upside Target	185.35
Upside Target	196.24
Upside Target	196.29
Upside Target	204.94

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	174.9
Downside Intraday Target	171.36
Upside Intraday Target	183.67
Upside Intraday Target	188.9
Upside Intraday Target	180.13

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	178.45	179.13	185.35	176.58	1.12 times
31 Fri Jan 2025	181.10	177.46	185.00	175.46	1.083 times
24 Fri Jan 2025	178.55	180.94	183.59	175.40	4.505 times
17 Fri Jan 2025	178.95	179.69	181.56	177.86	0.195 times
17 Fri Jan 2025	178.95	176.23	182.39	173.65	2.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	178.45	179.13	185.35	176.58	0.242 times
31 Fri Jan 2025	181.10	181.58	185.25	173.65	2.1 times
31 Tue Dec 2024	180.43	196.24	196.24	178.41	0.662 times
26 Tue Nov 2024	204.71	191.45	204.94	184.56	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.04 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.