(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 848560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 181.16 | 182.00 | 182.00 | 176.58 | 1.473 times |
| 04 Tue Feb 2025 | 182.02 | 182.80 | 185.35 | 180.18 | 1.715 times |
| 03 Mon Feb 2025 | 183.49 | 179.13 | 183.83 | 178.82 | 0.779 times |
| 31 Fri Jan 2025 | 181.10 | 182.14 | 182.37 | 179.08 | 1.006 times |
| 30 Thu Jan 2025 | 182.65 | 183.28 | 185.00 | 181.29 | 0.754 times |
| 29 Wed Jan 2025 | 182.04 | 181.88 | 183.53 | 180.48 | 0.911 times |
| 28 Tue Jan 2025 | 180.91 | 180.16 | 181.90 | 177.86 | 0.966 times |
| 27 Mon Jan 2025 | 181.19 | 177.46 | 182.37 | 175.46 | 1.116 times |
| 24 Fri Jan 2025 | 178.55 | 178.20 | 178.86 | 175.40 | 1.007 times |
| 23 Thu Jan 2025 | 179.13 | 179.30 | 179.57 | 177.97 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182 or till 183.9. Use a stoploss of 180.48 and if this stock hits its stoploss, then it can fall down till 178.92
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 172.86 |
| Upside Target | 183.59 |
| Upside Target | 184.56 |
| Upside Target | 185.00 |
| Upside Target | 185.25 |
| Upside Target | 185.35 |
| Upside Target | 196.24 |
| Upside Target | 196.29 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 176.71 |
| Downside Intraday Target | 172.26 |
| Upside Intraday Target | 185.48 |
| Upside Intraday Target | 189.8 |
| Downside Intraday Target | 181.03 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 181.16 | 179.13 | 185.35 | 176.58 | 0.835 times |
| 31 Fri Jan 2025 | 181.10 | 177.46 | 185.00 | 175.46 | 1.083 times |
| 24 Fri Jan 2025 | 178.55 | 180.94 | 183.59 | 175.40 | 4.505 times |
| 17 Fri Jan 2025 | 178.95 | 179.69 | 181.56 | 177.86 | 0.195 times |
| 17 Fri Jan 2025 | 178.95 | 176.23 | 182.39 | 173.65 | 2.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 181.16 | 179.13 | 185.35 | 176.58 | 0.18 times |
| 31 Fri Jan 2025 | 181.10 | 181.58 | 185.25 | 173.65 | 2.1 times |
| 31 Tue Dec 2024 | 180.43 | 196.24 | 196.24 | 178.41 | 0.662 times |
| 26 Tue Nov 2024 | 204.71 | 191.45 | 204.94 | 184.56 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.2 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.2 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.