Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 848260

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	182.04	181.88	183.53	180.48	0.911 times
28 Tue Jan 2025	180.91	180.16	181.90	177.86	0.966 times
27 Mon Jan 2025	181.19	177.46	182.37	175.46	1.117 times
24 Fri Jan 2025	178.55	178.20	178.86	175.40	1.008 times
23 Thu Jan 2025	179.13	179.30	179.57	177.97	0.946 times
22 Wed Jan 2025	180.04	182.24	182.62	178.75	0.801 times
21 Tue Jan 2025	182.04	180.94	183.59	180.07	1.633 times
17 Fri Jan 2025	178.95	179.69	181.56	177.86	0.974 times
17 Fri Jan 2025	178.95	179.69	181.56	177.86	0.974 times
16 Thu Jan 2025	178.32	179.14	180.76	178.03	0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.8, but if it comes below 181.8, then a intra day sell could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 180.38 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 183.5 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.44
Downside Target	172.86
Upside Target	182.39
Upside Target	182.43
Upside Target	183.53
Upside Target	183.59
Upside Target	184.56
Upside Target	185.25
Upside Target	196.24
Upside Target	196.29
Upside Target	204.94

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	177.16
Downside Intraday Target	172.27
Upside Intraday Target	185.23
Upside Intraday Target	188.41
Downside Intraday Target	180.34

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	182.04	177.46	183.53	175.46	0.682 times
24 Fri Jan 2025	178.55	180.94	183.59	175.40	4.505 times
17 Fri Jan 2025	178.95	179.69	181.56	177.86	0.195 times
17 Fri Jan 2025	178.95	176.23	182.39	173.65	2.059 times
10 Fri Jan 2025	178.12	179.17	182.43	176.41	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	182.04	181.58	185.25	173.65	1.932 times
31 Tue Dec 2024	180.43	196.24	196.24	178.41	0.662 times
26 Tue Nov 2024	204.71	191.45	204.94	184.56	0.831 times
31 Thu Oct 2024	191.12	176.61	196.29	172.86	1.059 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.18 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.