(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 1143100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 177.48 | 172.40 | 177.55 | 172.05 | 1.562 times |
| 14 Fri Feb 2025 | 171.70 | 171.72 | 172.82 | 169.68 | 0.927 times |
| 13 Thu Feb 2025 | 171.43 | 169.06 | 171.75 | 169.06 | 0.845 times |
| 12 Wed Feb 2025 | 168.52 | 168.92 | 170.27 | 168.18 | 0.992 times |
| 11 Tue Feb 2025 | 170.77 | 172.89 | 174.00 | 169.51 | 1.082 times |
| 10 Mon Feb 2025 | 173.60 | 176.22 | 177.95 | 172.42 | 1.161 times |
| 07 Fri Feb 2025 | 175.96 | 178.02 | 178.15 | 175.09 | 1.04 times |
| 06 Thu Feb 2025 | 178.45 | 181.99 | 182.26 | 176.82 | 1.008 times |
| 05 Wed Feb 2025 | 181.16 | 182.00 | 182.00 | 176.58 | 1.093 times |
| 04 Tue Feb 2025 | 182.02 | 182.80 | 185.35 | 180.18 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.7 or till 168.4. Use a stoploss of 178.11 and if the stock hits stoploss, then it can shoot up till 182.54
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 168.18 |
| Downside Target | 172.05 |
| Upside Target | 183.59 |
| Upside Target | 184.56 |
| Upside Target | 185.00 |
| Upside Target | 185.25 |
| Upside Target | 185.35 |
| Upside Target | 196.24 |
| Upside Target | 196.29 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 173.84 |
| Downside Intraday Target | 170.19 |
| Upside Intraday Target | 179.34 |
| Upside Intraday Target | 181.19 |
| Downside Intraday Target | 175.69 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 177.48 | 172.40 | 177.55 | 172.05 | 0.312 times |
| 14 Fri Feb 2025 | 171.70 | 176.22 | 177.95 | 168.18 | 1.003 times |
| 07 Fri Feb 2025 | 175.96 | 179.13 | 185.35 | 175.09 | 1.415 times |
| 31 Fri Jan 2025 | 181.10 | 177.46 | 185.00 | 175.46 | 1.083 times |
| 24 Fri Jan 2025 | 178.55 | 180.94 | 183.59 | 175.40 | 4.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 177.48 | 179.13 | 185.35 | 168.18 | 0.708 times |
| 31 Fri Jan 2025 | 181.10 | 181.58 | 185.25 | 173.65 | 2.1 times |
| 31 Tue Dec 2024 | 180.43 | 196.24 | 196.24 | 178.41 | 0.662 times |
| 26 Tue Nov 2024 | 204.71 | 191.45 | 204.94 | 184.56 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.