(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Texas Instruments is 9106360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 218.77 | 221.26 | 222.16 | 218.24 | 1.015 times |
| 06 Fri Feb 2026 | 221.45 | 226.73 | 227.24 | 218.59 | 0.55 times |
| 05 Thu Feb 2026 | 223.98 | 221.65 | 225.82 | 218.90 | 1.212 times |
| 04 Wed Feb 2026 | 222.92 | 222.13 | 228.29 | 218.66 | 1.597 times |
| 03 Tue Feb 2026 | 225.31 | 224.20 | 228.83 | 222.05 | 0.892 times |
| 02 Mon Feb 2026 | 225.07 | 212.95 | 225.26 | 211.97 | 0.656 times |
| 30 Fri Jan 2026 | 215.55 | 216.06 | 216.46 | 213.06 | 0.998 times |
| 29 Thu Jan 2026 | 219.02 | 214.24 | 222.00 | 213.75 | 0.768 times |
| 28 Wed Jan 2026 | 216.23 | 210.82 | 216.59 | 202.50 | 1.139 times |
| 27 Tue Jan 2026 | 196.63 | 194.69 | 198.41 | 194.34 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.8 as stoploss in an intra day sell trade for a target of 205.28. However, stock will show a bullish move above 219.8.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 157.80 |
| Downside Target | 166.53 |
| Downside Target | 174.91 |
| Downside Target | 184.76 |
| Downside Target | 192.44 |
| Downside Target | 196.64 |
| Downside Target | 211.97 |
| Downside Target | 218.24 |
| Upside Target | 222.00 |
| Upside Target | 222.16 |
| Upside Target | 228.83 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 217.29 |
| Downside Intraday Target | 215.8 |
| Upside Intraday Target | 221.21 |
| Upside Intraday Target | 223.64 |
| Upside Intraday Target | 219.72 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 218.77 | 221.26 | 222.16 | 218.24 | 0.207 times |
| 06 Fri Feb 2026 | 221.45 | 212.95 | 228.83 | 211.97 | 0.964 times |
| 30 Fri Jan 2026 | 215.55 | 193.31 | 222.00 | 192.44 | 1.859 times |
| 23 Fri Jan 2026 | 193.32 | 190.24 | 199.43 | 187.95 | 1.133 times |
| 16 Fri Jan 2026 | 191.58 | 188.85 | 196.64 | 187.05 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 218.77 | 212.95 | 228.83 | 211.97 | 0.402 times |
| 30 Fri Jan 2026 | 215.55 | 174.96 | 222.00 | 174.91 | 1.204 times |
| 31 Wed Dec 2025 | 173.49 | 166.84 | 184.76 | 166.53 | 0.854 times |
| 28 Fri Nov 2025 | 168.27 | 161.18 | 169.25 | 152.73 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.