Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets

Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)

Texas Instruments trades in USA in Technology sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Texas Instruments is 6039592

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	216.23	210.82	216.59	202.50	1.718 times
27 Tue Jan 2026	196.63	194.69	198.41	194.34	1.78 times
26 Mon Jan 2026	196.59	193.31	196.84	192.44	1.518 times
23 Fri Jan 2026	193.32	195.00	196.41	191.13	0.582 times
22 Thu Jan 2026	194.98	197.30	199.43	193.68	0.769 times
21 Wed Jan 2026	194.41	191.45	196.13	191.26	1.204 times
20 Tue Jan 2026	189.59	190.24	192.43	187.95	1.576 times
16 Fri Jan 2026	191.58	190.23	192.47	190.07	1.15 times
15 Thu Jan 2026	189.12	193.04	196.64	188.77	0.575 times
14 Wed Jan 2026	193.50	188.14	193.61	187.05	0.588 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.8, for a target of 198.8 or 189.69

Share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Target	152.73
Downside Target	157.80
Downside Target	166.53
Downside Target	173.44
Downside Target	184.76
Downside Target	192.44
Downside Target	192.92
Downside Target	196.64
Downside Target	199.43
Downside Target	200.17
Upside Target	216.59

Intraday share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Intraday Target	200.25
Downside Intraday Target	184.27
Upside Intraday Target	224.4
Upside Intraday Target	232.57
Downside Intraday Target	208.42

Weekly technical analysis of Texas Instruments (TXN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	216.23	193.31	216.59	192.44	1.214 times
23 Fri Jan 2026	193.32	190.24	199.43	187.95	1.133 times
16 Fri Jan 2026	191.58	188.85	196.64	187.05	0.637 times
09 Fri Jan 2026	190.31	178.02	192.92	176.89	2.31 times
02 Fri Jan 2026	177.52	176.52	178.89	173.44	1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Instruments (TXN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	216.23	174.96	216.59	174.91	1.06 times
31 Wed Dec 2025	173.49	166.84	184.76	166.53	0.854 times
28 Fri Nov 2025	168.27	161.18	169.25	152.73	0.721 times
31 Fri Oct 2025	161.46	181.97	185.46	157.80	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Instruments (TXN)

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Instruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.04 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.

Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.