Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets

Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)

Texas Instruments trades in USA in Technology sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Texas Instruments is 8956988

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	221.45	226.73	227.24	218.59	0.559 times
05 Thu Feb 2026	223.98	221.65	225.82	218.90	1.232 times
04 Wed Feb 2026	222.92	222.13	228.29	218.66	1.623 times
03 Tue Feb 2026	225.31	224.20	228.83	222.05	0.907 times
02 Mon Feb 2026	225.07	212.95	225.26	211.97	0.667 times
30 Fri Jan 2026	215.55	216.06	216.46	213.06	1.014 times
29 Thu Jan 2026	219.02	214.24	222.00	213.75	0.781 times
28 Wed Jan 2026	216.23	210.82	216.59	202.50	1.158 times
27 Tue Jan 2026	196.63	194.69	198.41	194.34	1.2 times
26 Mon Jan 2026	196.59	193.31	196.84	192.44	1.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.4, but if it comes below 218.4, then a intra day sell could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 203.86 as target. However if you take a buy trade in stock , then use 218.4 as stoploss and 235.8 as target.

Share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Target	152.73
Downside Target	157.80
Downside Target	166.53
Downside Target	174.91
Downside Target	184.76
Downside Target	192.44
Downside Target	199.43
Downside Target	211.97
Upside Target	222.00
Upside Target	228.83

Intraday share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Intraday Target	212.67
Downside Intraday Target	203.89
Upside Intraday Target	229.53
Upside Intraday Target	237.61
Downside Intraday Target	220.75

Weekly technical analysis of Texas Instruments (TXN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	221.45	212.95	228.83	211.97	0.964 times
30 Fri Jan 2026	215.55	193.31	222.00	192.44	1.859 times
23 Fri Jan 2026	193.32	190.24	199.43	187.95	1.133 times
16 Fri Jan 2026	191.58	188.85	196.64	187.05	0.637 times
09 Fri Jan 2026	190.31	178.02	192.92	176.89	2.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Instruments (TXN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	221.45	212.95	228.83	211.97	0.333 times
30 Fri Jan 2026	215.55	174.96	222.00	174.91	1.204 times
31 Wed Dec 2025	173.49	166.84	184.76	166.53	0.854 times
28 Fri Nov 2025	168.27	161.18	169.25	152.73	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Instruments (TXN)

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.

Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Instruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.77 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.

Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.