(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Texas Instruments is 6921275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 219.02 | 214.24 | 222.00 | 213.75 | 1.01 times |
| 28 Wed Jan 2026 | 216.23 | 210.82 | 216.59 | 202.50 | 1.499 times |
| 27 Tue Jan 2026 | 196.63 | 194.69 | 198.41 | 194.34 | 1.553 times |
| 26 Mon Jan 2026 | 196.59 | 193.31 | 196.84 | 192.44 | 1.325 times |
| 23 Fri Jan 2026 | 193.32 | 195.00 | 196.41 | 191.13 | 0.508 times |
| 22 Thu Jan 2026 | 194.98 | 197.30 | 199.43 | 193.68 | 0.671 times |
| 21 Wed Jan 2026 | 194.41 | 191.45 | 196.13 | 191.26 | 1.051 times |
| 20 Tue Jan 2026 | 189.59 | 190.24 | 192.43 | 187.95 | 1.375 times |
| 16 Fri Jan 2026 | 191.58 | 190.23 | 192.47 | 190.07 | 1.003 times |
| 15 Thu Jan 2026 | 189.12 | 193.04 | 196.64 | 188.77 | 0.502 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.2, for a target of 202.5 or 191.87
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 157.80 |
| Downside Target | 166.53 |
| Downside Target | 173.44 |
| Downside Target | 184.76 |
| Downside Target | 192.44 |
| Downside Target | 192.92 |
| Downside Target | 196.64 |
| Downside Target | 199.43 |
| Downside Target | 200.17 |
| Upside Target | 222.00 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 200.31 |
| Downside Intraday Target | 181.59 |
| Upside Intraday Target | 229.87 |
| Upside Intraday Target | 240.71 |
| Downside Intraday Target | 211.15 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 219.02 | 193.31 | 222.00 | 192.44 | 1.494 times |
| 23 Fri Jan 2026 | 193.32 | 190.24 | 199.43 | 187.95 | 1.133 times |
| 16 Fri Jan 2026 | 191.58 | 188.85 | 196.64 | 187.05 | 0.637 times |
| 09 Fri Jan 2026 | 190.31 | 178.02 | 192.92 | 176.89 | 2.31 times |
| 02 Fri Jan 2026 | 177.52 | 176.52 | 178.89 | 173.44 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 219.02 | 174.96 | 222.00 | 174.91 | 1.123 times |
| 31 Wed Dec 2025 | 173.49 | 166.84 | 184.76 | 166.53 | 0.854 times |
| 28 Fri Nov 2025 | 168.27 | 161.18 | 169.25 | 152.73 | 0.721 times |
| 31 Fri Oct 2025 | 161.46 | 181.97 | 185.46 | 157.80 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.