(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Taiwan Fund is 27589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 55.41 | 56.10 | 56.41 | 54.63 | 0.942 times |
| 15 Wed Oct 2025 | 55.66 | 54.81 | 56.47 | 54.63 | 0.87 times |
| 14 Tue Oct 2025 | 54.64 | 53.91 | 55.30 | 52.21 | 1.461 times |
| 13 Mon Oct 2025 | 55.37 | 55.01 | 56.93 | 55.01 | 1.997 times |
| 10 Fri Oct 2025 | 54.21 | 55.80 | 55.85 | 52.25 | 0.591 times |
| 09 Thu Oct 2025 | 55.22 | 55.50 | 55.62 | 55.14 | 0.381 times |
| 08 Wed Oct 2025 | 55.78 | 54.30 | 56.48 | 54.30 | 0.468 times |
| 07 Tue Oct 2025 | 55.00 | 55.12 | 56.88 | 54.71 | 0.957 times |
| 06 Mon Oct 2025 | 55.36 | 54.22 | 57.01 | 54.22 | 0.711 times |
| 03 Fri Oct 2025 | 54.70 | 55.55 | 55.55 | 54.49 | 0.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 54.69 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 56.2 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 37.08 |
| Downside Target | 44.36 |
| Downside Target | 50.16 |
| Downside Target | 52.00 |
| Downside Target | 53.00 |
| Downside Target | 54.95 |
| Upside Target | 55.55 |
| Upside Target | 56.93 |
| Upside Target | 57.01 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 52.77 |
| Downside Intraday Target | 50.13 |
| Upside Intraday Target | 57.49 |
| Upside Intraday Target | 59.57 |
| Downside Intraday Target | 54.85 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 55.41 | 55.01 | 56.93 | 52.21 | 1.696 times |
| 10 Fri Oct 2025 | 54.21 | 54.22 | 57.01 | 52.25 | 0.74 times |
| 03 Fri Oct 2025 | 54.70 | 52.90 | 55.55 | 52.00 | 1.626 times |
| 26 Fri Sep 2025 | 52.90 | 54.51 | 55.55 | 52.68 | 2.464 times |
| 19 Fri Sep 2025 | 54.85 | 53.95 | 54.95 | 53.00 | 0.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 55.41 | 54.44 | 57.01 | 52.21 | 1.428 times |
| 30 Tue Sep 2025 | 54.12 | 50.58 | 55.55 | 50.16 | 1.288 times |
| 29 Fri Aug 2025 | 50.25 | 46.17 | 50.49 | 45.87 | 0.773 times |
| 31 Thu Jul 2025 | 45.79 | 45.22 | 46.33 | 44.36 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.