(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Tesla Inc is 54299581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 425.12 | 417.25 | 427.25 | 416.16 | 0.813 times |
| 09 Mon Feb 2026 | 417.32 | 409.90 | 421.25 | 407.29 | 1.003 times |
| 06 Fri Feb 2026 | 411.03 | 395.00 | 414.55 | 390.78 | 0.879 times |
| 05 Thu Feb 2026 | 397.21 | 397.02 | 402.10 | 387.53 | 1.33 times |
| 04 Wed Feb 2026 | 406.01 | 420.46 | 423.90 | 399.18 | 1.37 times |
| 03 Tue Feb 2026 | 421.81 | 427.72 | 428.56 | 413.69 | 0.839 times |
| 02 Mon Feb 2026 | 421.79 | 422.00 | 427.15 | 414.50 | 0.843 times |
| 30 Fri Jan 2026 | 430.44 | 424.25 | 439.88 | 420.48 | 1.213 times |
| 29 Thu Jan 2026 | 416.44 | 442.50 | 445.10 | 414.62 | 1.15 times |
| 28 Wed Jan 2026 | 431.46 | 432.16 | 438.26 | 430.10 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 414 or till 397.4. Use a stoploss of 427.81 and if the stock hits stoploss, then it can shoot up till 441.61
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 382.78 |
| Downside Target | 407.29 |
| Upside Target | 428.56 |
| Upside Target | 434.22 |
| Upside Target | 447.18 |
| Upside Target | 454.00 |
| Upside Target | 454.30 |
| Upside Target | 458.34 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 412.52 |
| Downside Intraday Target | 399.93 |
| Upside Intraday Target | 432.48 |
| Upside Intraday Target | 439.85 |
| Downside Intraday Target | 419.89 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 425.12 | 409.90 | 427.25 | 407.29 | 0.345 times |
| 06 Fri Feb 2026 | 411.03 | 422.00 | 428.56 | 387.53 | 1.186 times |
| 30 Fri Jan 2026 | 430.44 | 445.90 | 447.18 | 414.62 | 1.173 times |
| 23 Fri Jan 2026 | 449.07 | 425.13 | 454.00 | 417.44 | 0.893 times |
| 16 Fri Jan 2026 | 437.47 | 441.23 | 454.30 | 434.22 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 425.12 | 422.00 | 428.56 | 387.53 | 0.363 times |
| 30 Fri Jan 2026 | 430.44 | 457.80 | 458.34 | 414.62 | 0.731 times |
| 31 Wed Dec 2025 | 449.55 | 425.32 | 498.83 | 422.12 | 1.049 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.39 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.39 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.