Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Tesla Inc is 49188569

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	421.81	427.72	428.56	413.69	0.927 times
02 Mon Feb 2026	421.79	422.00	427.15	414.50	0.93 times
30 Fri Jan 2026	430.44	424.25	439.88	420.48	1.339 times
29 Thu Jan 2026	416.44	442.50	445.10	414.62	1.269 times
28 Wed Jan 2026	431.46	432.16	438.26	430.10	0.749 times
27 Tue Jan 2026	430.90	437.41	437.52	430.69	0.767 times
26 Mon Jan 2026	435.20	445.90	447.18	434.28	0.772 times
23 Fri Jan 2026	449.07	450.50	454.00	444.04	0.918 times
22 Thu Jan 2026	449.37	435.16	449.50	432.63	1.21 times
21 Wed Jan 2026	431.46	421.66	438.20	419.62	1.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.9, but if it comes above 424.9, then a intra day buy could be more profitable.
If you take a sell trade below 424.9, then use 424.9 as stoploss and 413.2 as target. However if you take a buy trade in stock , then use 424.9 as stoploss and 434.68 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	382.78
Downside Target	411.45
Upside Target	434.22
Upside Target	447.18
Upside Target	454.00
Upside Target	454.30
Upside Target	457.55
Upside Target	458.34
Upside Target	467.45
Upside Target	470.75
Upside Target	498.83

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	414.15
Downside Intraday Target	406.48
Upside Intraday Target	429.02
Upside Intraday Target	436.22
Downside Intraday Target	421.35

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	421.81	422.00	428.56	413.69	0.379 times
30 Fri Jan 2026	430.44	445.90	447.18	414.62	1.173 times
23 Fri Jan 2026	449.07	425.13	454.00	417.44	0.893 times
16 Fri Jan 2026	437.47	441.23	454.30	434.22	0.772 times
09 Fri Jan 2026	445.06	447.99	457.55	424.37	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	421.81	422.00	428.56	413.69	0.086 times
30 Fri Jan 2026	430.44	457.80	458.34	414.62	0.731 times
31 Wed Dec 2025	449.55	425.32	498.83	422.12	1.049 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.

Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.65 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.