(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Tesla Inc is 45513298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 431.46 | 432.16 | 438.26 | 430.10 | 0.81 times |
| 27 Tue Jan 2026 | 430.90 | 437.41 | 437.52 | 430.69 | 0.829 times |
| 26 Mon Jan 2026 | 435.20 | 445.90 | 447.18 | 434.28 | 0.834 times |
| 23 Fri Jan 2026 | 449.07 | 450.50 | 454.00 | 444.04 | 0.992 times |
| 22 Thu Jan 2026 | 449.37 | 435.16 | 449.50 | 432.63 | 1.308 times |
| 21 Wed Jan 2026 | 431.46 | 421.66 | 438.20 | 419.62 | 1.184 times |
| 20 Tue Jan 2026 | 419.25 | 425.13 | 437.50 | 417.44 | 1.027 times |
| 16 Fri Jan 2026 | 437.47 | 441.76 | 447.25 | 435.26 | 0.969 times |
| 15 Thu Jan 2026 | 438.33 | 440.20 | 445.36 | 437.48 | 0.877 times |
| 14 Wed Jan 2026 | 439.26 | 446.60 | 447.00 | 434.22 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430.9 as stoploss in an intra day buy trade for a target of 439.84. However, stock will show a bearish move below 430.9.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 325.60 |
| Downside Target | 382.78 |
| Downside Target | 411.45 |
| Upside Target | 447.18 |
| Upside Target | 454.00 |
| Upside Target | 454.30 |
| Upside Target | 457.55 |
| Upside Target | 458.34 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
| Upside Target | 471.77 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 425.31 |
| Downside Intraday Target | 419.17 |
| Upside Intraday Target | 442.39 |
| Upside Intraday Target | 453.33 |
| Upside Intraday Target | 436.25 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 431.46 | 445.90 | 447.18 | 430.10 | 0.548 times |
| 23 Fri Jan 2026 | 449.07 | 425.13 | 454.00 | 417.44 | 0.893 times |
| 16 Fri Jan 2026 | 437.47 | 441.23 | 454.30 | 434.22 | 0.772 times |
| 09 Fri Jan 2026 | 445.06 | 447.99 | 457.55 | 424.37 | 1.319 times |
| 02 Fri Jan 2026 | 438.07 | 468.89 | 471.77 | 435.30 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 431.46 | 457.80 | 458.34 | 417.44 | 0.642 times |
| 31 Wed Dec 2025 | 449.55 | 425.32 | 498.83 | 422.12 | 1.049 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.62 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.62 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.