Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 93550270

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 179.83 181.41 181.91 176.00 0.874 times
26 Tue Mar 2024 177.67 178.58 184.25 177.38 1.21 times
25 Mon Mar 2024 172.63 168.76 175.24 168.73 0.793 times
22 Fri Mar 2024 170.83 166.69 171.20 166.30 0.808 times
21 Thu Mar 2024 172.82 176.39 178.18 171.80 0.782 times
20 Wed Mar 2024 175.66 173.00 176.25 170.82 0.896 times
19 Tue Mar 2024 171.32 172.36 172.82 167.42 0.826 times
18 Mon Mar 2024 173.80 170.02 174.72 165.90 1.157 times
15 Fri Mar 2024 163.57 163.16 165.18 160.76 1.038 times
14 Thu Mar 2024 162.50 167.77 171.17 160.51 1.35 times

My analysis of stock is bullish for shortterm, and stock might move up till 187.4 or till 199.4. Use a stoploss of 177.47 and if this stock hits its stoploss, then it can fall down till 167.49

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 160.51
Downside Target 165.90
Downside Target 173.70
Upside Target 192.00
Upside Target 197.85
Upside Target 204.52
Upside Target 205.60
Upside Target 228.20
Upside Target 251.25
Upside Target 252.75
Upside Target 265.13

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 170.96
Downside Intraday Target 162.08
Upside Intraday Target 186.48
Upside Intraday Target 193.12
Downside Intraday Target 177.6

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 179.83 168.76 184.25 168.73 0.644 times
22 Fri Mar 2024 170.83 170.02 178.18 165.90 0.832 times
15 Fri Mar 2024 163.57 175.45 182.87 160.51 0.915 times
08 Fri Mar 2024 175.34 198.73 199.75 173.70 1.125 times
01 Fri Mar 2024 202.64 192.29 205.60 192.00 1.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 179.83 200.52 204.52 160.51 0.902 times
29 Thu Feb 2024 201.88 188.50 205.60 175.01 0.819 times
31 Wed Jan 2024 187.29 250.08 251.25 180.06 1.03 times
29 Fri Dec 2023 248.48 233.14 265.13 228.20 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.7 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.7 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme