(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Tesla Inc is 77544900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 412.38 | 416.06 | 420.73 | 408.95 | 0.654 times |
| 22 Wed Jan 2025 | 415.11 | 416.81 | 428.00 | 414.59 | 0.786 times |
| 21 Tue Jan 2025 | 424.07 | 432.64 | 433.20 | 406.31 | 1.126 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 1.225 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 1.225 times |
| 16 Thu Jan 2025 | 413.82 | 423.49 | 424.00 | 409.13 | 0.881 times |
| 15 Wed Jan 2025 | 428.22 | 409.90 | 429.80 | 405.66 | 1.049 times |
| 14 Tue Jan 2025 | 396.36 | 414.34 | 422.64 | 394.54 | 1.091 times |
| 13 Mon Jan 2025 | 403.31 | 383.21 | 403.79 | 380.07 | 0.872 times |
| 10 Fri Jan 2025 | 394.74 | 391.40 | 399.28 | 377.29 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 428.5 or till 448.7. Use a stoploss of 411.65 and if this stock hits its stoploss, then it can fall down till 394.79
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 209.64 |
| Downside Target | 238.88 |
| Downside Target | 264.86 |
| Downside Target | 273.54 |
| Downside Target | 361.93 |
| Downside Target | 373.04 |
| Downside Target | 402.50 |
| Upside Target | 419.75 |
| Upside Target | 426.43 |
| Upside Target | 433.20 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 401.39 |
| Downside Intraday Target | 390.41 |
| Upside Intraday Target | 428.28 |
| Upside Intraday Target | 444.19 |
| Upside Intraday Target | 417.3 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 412.38 | 432.64 | 433.20 | 406.31 | 2.095 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 0.239 times |
| 17 Fri Jan 2025 | 426.50 | 383.21 | 439.74 | 380.07 | 2.933 times |
| 10 Fri Jan 2025 | 394.74 | 392.95 | 402.50 | 377.29 | 0.578 times |
| 08 Wed Jan 2025 | 394.94 | 423.20 | 426.43 | 387.40 | 0.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 412.38 | 390.10 | 439.74 | 373.04 | 0.843 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.29 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.29 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.