Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Tesla Inc is 80494522

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	394.74	391.40	399.28	377.29	0.774 times
08 Wed Jan 2025	394.94	392.95	402.50	387.40	0.907 times
08 Wed Jan 2025	394.94	392.95	402.50	387.40	0.907 times
07 Tue Jan 2025	394.36	405.83	414.33	390.00	0.94 times
06 Mon Jan 2025	411.05	423.20	426.43	401.70	1.062 times
03 Fri Jan 2025	410.44	381.48	411.88	379.45	1.165 times
02 Thu Jan 2025	379.28	390.10	392.73	373.04	1.348 times
31 Tue Dec 2024	403.84	423.79	427.93	402.54	0.921 times
30 Mon Dec 2024	417.41	419.40	427.00	415.75	0.787 times
27 Fri Dec 2024	431.66	449.52	450.00	426.50	1.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 397.3, but if it comes above 397.3, then a intra day buy could be more profitable.
If you take a sell trade below 397.3, then use 397.3 as stoploss and 365.6 as target. However if you take a buy trade in stock , then use 397.3 as stoploss and 423.67 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	209.64
Downside Target	238.88
Downside Target	264.86
Downside Target	273.54
Downside Target	361.93
Downside Target	373.04
Downside Target	387.40
Upside Target	402.50
Upside Target	415.41
Upside Target	426.43
Upside Target	427.93
Upside Target	465.33
Upside Target	488.54

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	380.52
Downside Intraday Target	366.3
Upside Intraday Target	405.73
Upside Intraday Target	416.72
Downside Intraday Target	391.51

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	394.74	392.95	402.50	377.29	0.578 times
08 Wed Jan 2025	394.94	423.20	426.43	387.40	0.689 times
03 Fri Jan 2025	410.44	419.40	427.93	373.04	1.181 times
27 Fri Dec 2024	431.66	431.00	465.33	415.41	0.464 times
20 Fri Dec 2024	421.06	441.09	488.54	417.64	1.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	394.74	390.10	426.43	373.04	0.382 times
31 Tue Dec 2024	403.84	397.61	488.54	378.01	0.728 times
26 Tue Nov 2024	338.23	252.04	361.93	238.88	1.077 times
31 Thu Oct 2024	249.85	262.67	273.54	212.11	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.73 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.