(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Tesla Inc is 78752450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 415.11 | 416.81 | 428.00 | 414.59 | 0.774 times |
| 21 Tue Jan 2025 | 424.07 | 432.64 | 433.20 | 406.31 | 1.109 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 1.206 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 1.206 times |
| 16 Thu Jan 2025 | 413.82 | 423.49 | 424.00 | 409.13 | 0.868 times |
| 15 Wed Jan 2025 | 428.22 | 409.90 | 429.80 | 405.66 | 1.033 times |
| 14 Tue Jan 2025 | 396.36 | 414.34 | 422.64 | 394.54 | 1.074 times |
| 13 Mon Jan 2025 | 403.31 | 383.21 | 403.79 | 380.07 | 0.858 times |
| 10 Fri Jan 2025 | 394.74 | 391.40 | 399.28 | 377.29 | 0.791 times |
| 08 Wed Jan 2025 | 394.94 | 392.95 | 402.50 | 387.40 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434.3 or till 458.5. Use a stoploss of 414.15 and if this stock hits its stoploss, then it can fall down till 394
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 209.64 |
| Downside Target | 238.88 |
| Downside Target | 264.86 |
| Downside Target | 273.54 |
| Downside Target | 361.93 |
| Downside Target | 373.04 |
| Downside Target | 402.50 |
| Upside Target | 419.75 |
| Upside Target | 426.43 |
| Upside Target | 433.20 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 403.21 |
| Downside Intraday Target | 391.32 |
| Upside Intraday Target | 430.1 |
| Upside Intraday Target | 445.1 |
| Upside Intraday Target | 418.21 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 415.11 | 432.64 | 433.20 | 406.31 | 1.561 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 0.239 times |
| 17 Fri Jan 2025 | 426.50 | 383.21 | 439.74 | 380.07 | 2.933 times |
| 10 Fri Jan 2025 | 394.74 | 392.95 | 402.50 | 377.29 | 0.578 times |
| 08 Wed Jan 2025 | 394.94 | 423.20 | 426.43 | 387.40 | 0.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 415.11 | 390.10 | 439.74 | 373.04 | 0.809 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.56 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.56 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.