(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Travelers Companies is 1566570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 219.13 | 219.00 | 219.90 | 218.48 | 0.537 times |
| 04 Mon Mar 2024 | 219.07 | 218.46 | 220.15 | 218.23 | 0.542 times |
| 01 Fri Mar 2024 | 218.82 | 220.76 | 221.09 | 218.39 | 0.709 times |
| 29 Thu Feb 2024 | 220.96 | 220.90 | 221.51 | 218.06 | 1.275 times |
| 28 Wed Feb 2024 | 220.42 | 221.96 | 222.00 | 220.09 | 0.616 times |
| 27 Tue Feb 2024 | 221.88 | 219.31 | 221.99 | 219.31 | 0.795 times |
| 26 Mon Feb 2024 | 220.08 | 221.05 | 222.18 | 219.09 | 0.715 times |
| 23 Fri Feb 2024 | 220.96 | 222.87 | 223.88 | 219.57 | 1.373 times |
| 22 Thu Feb 2024 | 222.30 | 220.00 | 223.38 | 218.78 | 1.212 times |
| 21 Wed Feb 2024 | 219.48 | 221.00 | 221.38 | 217.39 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.9 or till 224.3. Use a stoploss of 218.13 and if this stock hits its stoploss, then it can fall down till 215.32
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 165.84 |
| Downside Target | 179.18 |
| Downside Target | 189.87 |
| Downside Target | 209.03 |
| Downside Target | 218.23 |
| Upside Target | 219.62 |
| Upside Target | 220.15 |
| Upside Target | 221.09 |
| Upside Target | 222.18 |
| Upside Target | 223.88 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 218.19 |
| Downside Intraday Target | 217.25 |
| Upside Intraday Target | 220.11 |
| Upside Intraday Target | 221.09 |
| Upside Intraday Target | 219.17 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 219.13 | 218.46 | 220.15 | 218.23 | 0.262 times |
| 01 Fri Mar 2024 | 218.82 | 221.05 | 222.18 | 218.06 | 0.768 times |
| 23 Fri Feb 2024 | 220.96 | 216.67 | 223.88 | 216.33 | 0.9 times |
| 16 Fri Feb 2024 | 217.53 | 214.30 | 219.62 | 211.86 | 1.245 times |
| 09 Fri Feb 2024 | 214.50 | 214.00 | 215.10 | 211.03 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 219.13 | 220.76 | 221.09 | 218.23 | 0.082 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
| 31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
| 29 Fri Dec 2023 | 190.49 | 179.94 | 190.82 | 179.18 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.55 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.55 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.