Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Travelers Companies is 1887440

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	220.42	221.96	222.00	220.09	0.511 times
27 Tue Feb 2024	221.88	219.31	221.99	219.31	0.66 times
26 Mon Feb 2024	220.08	221.05	222.18	219.09	0.593 times
23 Fri Feb 2024	220.96	222.87	223.88	219.57	1.139 times
22 Thu Feb 2024	222.30	220.00	223.38	218.78	1.006 times
21 Wed Feb 2024	219.48	221.00	221.38	217.39	0.801 times
20 Tue Feb 2024	220.10	216.67	220.37	216.33	1.493 times
16 Fri Feb 2024	217.53	218.56	219.29	217.19	1.075 times
15 Thu Feb 2024	219.02	216.62	219.62	216.35	0.689 times
14 Wed Feb 2024	216.62	215.95	218.11	215.45	0.652 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.2, but if it comes below 220.2, then a intra day sell could be more profitable.
If you take a sell trade below 220.2, then use 220.2 as stoploss and 216.79 as target. However if you take a buy trade in stock , then use 220.2 as stoploss and 224.3 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	157.33
Downside Target	165.84
Downside Target	173.47
Downside Target	179.18
Downside Target	189.87
Downside Target	209.03
Downside Target	215.71
Downside Target	216.33
Downside Target	219.09
Downside Target	219.62
Upside Target	222.18
Upside Target	223.88

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	218.95
Downside Intraday Target	217.47
Upside Intraday Target	222.04
Upside Intraday Target	223.65
Upside Intraday Target	220.56

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	220.42	221.05	222.18	219.09	0.398 times
23 Fri Feb 2024	220.96	216.67	223.88	216.33	0.9 times
16 Fri Feb 2024	217.53	214.30	219.62	211.86	1.245 times
09 Fri Feb 2024	214.50	214.00	215.10	211.03	1.012 times
02 Fri Feb 2024	214.82	210.63	215.71	209.03	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	220.42	210.13	223.88	209.03	0.905 times
31 Wed Jan 2024	211.36	190.20	215.21	189.87	1.216 times
29 Fri Dec 2023	190.49	179.94	190.82	179.18	1.126 times
30 Thu Nov 2023	180.62	168.05	181.18	165.84	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.9 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.