Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Travelers Companies is 1875040

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	220.96	222.87	223.88	219.57	1.147 times
22 Thu Feb 2024	222.30	220.00	223.38	218.78	1.012 times
21 Wed Feb 2024	219.48	221.00	221.38	217.39	0.806 times
20 Tue Feb 2024	220.10	216.67	220.37	216.33	1.503 times
16 Fri Feb 2024	217.53	218.56	219.29	217.19	1.082 times
15 Thu Feb 2024	219.02	216.62	219.62	216.35	0.693 times
14 Wed Feb 2024	216.62	215.95	218.11	215.45	0.656 times
13 Tue Feb 2024	215.95	215.99	216.56	211.86	1.904 times
12 Mon Feb 2024	214.69	214.30	216.05	213.53	0.63 times
09 Fri Feb 2024	214.50	212.39	214.99	212.04	0.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.8, but if it comes below 218.8, then a intra day sell could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 215.48 as target. However if you take a buy trade in stock , then use 218.8 as stoploss and 222.8 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	157.33
Downside Target	165.84
Downside Target	173.47
Downside Target	179.18
Downside Target	189.87
Downside Target	209.03
Downside Target	215.21
Downside Target	215.71
Downside Target	216.33
Downside Target	219.62
Upside Target	223.88

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	216.9
Downside Intraday Target	212.84
Upside Intraday Target	224.45
Upside Intraday Target	227.94
Downside Intraday Target	220.39

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	220.96	216.67	223.88	216.33	0.9 times
16 Fri Feb 2024	217.53	214.30	219.62	211.86	1.245 times
09 Fri Feb 2024	214.50	214.00	215.10	211.03	1.012 times
02 Fri Feb 2024	214.82	210.63	215.71	209.03	0.879 times
26 Fri Jan 2024	211.43	212.74	215.21	209.77	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	220.96	210.13	223.88	209.03	0.811 times
31 Wed Jan 2024	211.36	190.20	215.21	189.87	1.216 times
29 Fri Dec 2023	190.49	179.94	190.82	179.18	1.126 times
30 Thu Nov 2023	180.62	168.05	181.18	165.84	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.26 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.