Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Trupanion Inc is 770920

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	34.72	35.59	36.38	34.39	0.467 times
14 Mon Apr 2025	35.45	36.36	36.90	34.79	0.683 times
11 Fri Apr 2025	35.62	34.46	35.66	33.54	0.795 times
10 Thu Apr 2025	34.97	36.61	36.97	34.36	1.181 times
09 Wed Apr 2025	37.74	33.47	39.09	32.92	1.799 times
08 Tue Apr 2025	32.91	35.74	36.11	32.20	1.1 times
07 Mon Apr 2025	34.45	32.42	35.89	31.00	1.284 times
04 Fri Apr 2025	34.34	33.52	34.81	32.08	1.127 times
03 Thu Apr 2025	34.99	35.26	36.63	34.96	0.817 times
02 Wed Apr 2025	37.26	36.44	37.70	36.44	0.693 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 36.01. However, stock will show a bearish move below 34.6.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	32.08
Downside Target	34.39
Upside Target	35.78
Upside Target	36.90
Upside Target	37.71
Upside Target	39.09
Upside Target	42.33
Upside Target	47.80
Upside Target	50.51
Upside Target	50.66
Upside Target	57.39

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	33.77
Downside Intraday Target	32.83
Upside Intraday Target	36.28
Upside Intraday Target	37.85
Upside Intraday Target	35.34

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	34.72	36.36	36.90	34.39	0.187 times
11 Fri Apr 2025	35.62	32.42	39.09	31.00	1.564 times
04 Fri Apr 2025	34.34	35.69	37.71	32.08	3.37 times
28 Fri Mar 2025	36.25	36.80	38.71	35.78	0.362 times
21 Fri Mar 2025	37.00	34.90	38.12	34.90	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	34.72	37.34	39.09	31.00	0.668 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times
31 Fri Jan 2025	47.44	48.46	50.51	42.33	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.