Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 355815

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	42.45	42.47	42.70	42.00	1.27 times
15 Wed Oct 2025	42.62	41.81	43.01	41.81	1.051 times
14 Tue Oct 2025	41.82	41.04	42.39	40.66	0.984 times
13 Mon Oct 2025	41.26	41.59	41.70	40.18	0.919 times
10 Fri Oct 2025	41.32	42.59	42.77	41.25	1.541 times
09 Thu Oct 2025	42.28	42.29	42.66	41.86	0.574 times
08 Wed Oct 2025	42.32	42.30	42.75	41.83	0.809 times
07 Tue Oct 2025	42.30	42.01	43.03	41.95	1.555 times
06 Mon Oct 2025	42.06	43.48	43.50	41.52	0.995 times
03 Fri Oct 2025	43.48	43.45	43.84	43.08	1.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.7. Use a stoploss of 42.94 and if the stock hits stoploss, then it can shoot up till 43.96

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.18
Downside Target	41.21
Upside Target	42.49
Upside Target	45.16
Upside Target	45.69
Upside Target	46.43
Upside Target	46.93
Upside Target	55.74
Upside Target	57.00
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	40.75
Downside Intraday Target	39.05
Upside Intraday Target	43.58
Upside Intraday Target	44.71
Downside Intraday Target	41.88

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	42.45	41.59	43.01	40.18	0.772 times
10 Fri Oct 2025	41.32	43.48	43.50	41.25	1.311 times
03 Fri Oct 2025	43.48	43.74	44.32	42.49	0.787 times
26 Fri Sep 2025	43.67	45.03	45.69	41.21	0.658 times
19 Fri Sep 2025	45.19	43.82	46.43	43.68	1.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	42.45	43.09	43.89	40.18	0.483 times
30 Tue Sep 2025	43.28	45.67	46.43	41.21	0.734 times
29 Fri Aug 2025	46.36	46.94	57.00	45.16	1.111 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.