Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Trupanion Inc is 579010

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	32.91	35.74	36.11	32.20	1.464 times
07 Mon Apr 2025	34.45	32.42	35.89	31.00	1.71 times
04 Fri Apr 2025	34.34	33.52	34.81	32.08	1.5 times
03 Thu Apr 2025	34.99	35.26	36.63	34.96	1.087 times
02 Wed Apr 2025	37.26	36.44	37.70	36.44	0.922 times
01 Tue Apr 2025	36.99	37.34	37.71	36.41	0.695 times
31 Mon Mar 2025	37.27	35.69	37.43	35.06	1.039 times
28 Fri Mar 2025	36.25	38.29	38.29	35.78	0.766 times
24 Mon Mar 2025	38.61	36.80	38.71	36.68	0.79 times
21 Fri Mar 2025	37.00	36.40	37.34	35.86	0.842 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 35.4 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Upside Target	34.90
Upside Target	35.78
Upside Target	37.71
Upside Target	38.12
Upside Target	38.71
Upside Target	42.33
Upside Target	47.80
Upside Target	50.51
Upside Target	50.66
Upside Target	57.39

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	30.57
Downside Intraday Target	28.23
Upside Intraday Target	35.68
Upside Intraday Target	38.45
Upside Intraday Target	33.34

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	32.91	32.42	36.11	31.00	0.605 times
04 Fri Apr 2025	34.34	35.69	37.71	32.08	3.37 times
28 Fri Mar 2025	36.25	36.80	38.71	35.78	0.362 times
21 Fri Mar 2025	37.00	34.90	38.12	34.90	0.726 times
14 Fri Mar 2025	35.26	32.16	35.79	31.76	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	32.91	37.34	37.71	31.00	0.354 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times
31 Fri Jan 2025	47.44	48.46	50.51	42.33	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.