(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Trupanion Inc is 761470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 35.62 | 34.46 | 35.66 | 33.54 | 0.804 times |
| 10 Thu Apr 2025 | 34.97 | 36.61 | 36.97 | 34.36 | 1.196 times |
| 09 Wed Apr 2025 | 37.74 | 33.47 | 39.09 | 32.92 | 1.821 times |
| 08 Tue Apr 2025 | 32.91 | 35.74 | 36.11 | 32.20 | 1.114 times |
| 07 Mon Apr 2025 | 34.45 | 32.42 | 35.89 | 31.00 | 1.3 times |
| 04 Fri Apr 2025 | 34.34 | 33.52 | 34.81 | 32.08 | 1.141 times |
| 03 Thu Apr 2025 | 34.99 | 35.26 | 36.63 | 34.96 | 0.827 times |
| 02 Wed Apr 2025 | 37.26 | 36.44 | 37.70 | 36.44 | 0.701 times |
| 01 Tue Apr 2025 | 36.99 | 37.34 | 37.71 | 36.41 | 0.528 times |
| 31 Mon Mar 2025 | 37.27 | 35.69 | 37.43 | 35.06 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 32.6. Use a stoploss of 35.89 and if the stock hits stoploss, then it can shoot up till 37.39
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 34.90 |
| Upside Target | 35.78 |
| Upside Target | 37.71 |
| Upside Target | 38.71 |
| Upside Target | 39.09 |
| Upside Target | 42.33 |
| Upside Target | 47.80 |
| Upside Target | 50.51 |
| Upside Target | 50.66 |
| Upside Target | 57.39 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 31.38 |
| Downside Intraday Target | 27.15 |
| Upside Intraday Target | 39.47 |
| Upside Intraday Target | 43.33 |
| Downside Intraday Target | 35.24 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 35.62 | 32.42 | 39.09 | 31.00 | 1.564 times |
| 04 Fri Apr 2025 | 34.34 | 35.69 | 37.71 | 32.08 | 3.37 times |
| 28 Fri Mar 2025 | 36.25 | 36.80 | 38.71 | 35.78 | 0.362 times |
| 21 Fri Mar 2025 | 37.00 | 34.90 | 38.12 | 34.90 | 0.726 times |
| 14 Fri Mar 2025 | 35.26 | 32.16 | 35.79 | 31.76 | 0.733 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 35.62 | 37.34 | 39.09 | 31.00 | 0.594 times |
| 31 Mon Mar 2025 | 37.27 | 35.00 | 38.71 | 31.17 | 0.811 times |
| 28 Fri Feb 2025 | 34.54 | 45.93 | 50.66 | 31.25 | 1.249 times |
| 31 Fri Jan 2025 | 47.44 | 48.46 | 50.51 | 42.33 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.