(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Trupanion Inc is 1216422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 32.66 | 33.17 | 34.65 | 31.63 | 0.575 times |
| 05 Wed Mar 2025 | 33.88 | 33.00 | 34.16 | 32.51 | 0.538 times |
| 04 Tue Mar 2025 | 33.09 | 31.39 | 34.08 | 31.17 | 0.644 times |
| 03 Mon Mar 2025 | 32.40 | 35.00 | 35.08 | 32.28 | 1.192 times |
| 28 Fri Feb 2025 | 34.54 | 33.24 | 34.61 | 33.24 | 0.478 times |
| 27 Thu Feb 2025 | 33.59 | 34.12 | 34.82 | 33.34 | 0.549 times |
| 26 Wed Feb 2025 | 33.84 | 33.85 | 34.83 | 33.47 | 0.583 times |
| 25 Tue Feb 2025 | 34.12 | 33.29 | 34.84 | 33.14 | 0.81 times |
| 24 Mon Feb 2025 | 33.41 | 33.07 | 33.48 | 31.25 | 0.991 times |
| 21 Fri Feb 2025 | 32.95 | 36.17 | 36.80 | 32.75 | 1.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 39.75 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.17 |
| Upside Target | 32.75 |
| Upside Target | 34.84 |
| Upside Target | 42.33 |
| Upside Target | 44.26 |
| Upside Target | 47.76 |
| Upside Target | 48.42 |
| Upside Target | 50.01 |
| Upside Target | 50.51 |
| Upside Target | 50.66 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 30.86 |
| Downside Intraday Target | 29.06 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 36.88 |
| Upside Intraday Target | 32.97 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 32.66 | 35.00 | 35.08 | 31.17 | 0.865 times |
| 28 Fri Feb 2025 | 34.54 | 33.07 | 34.84 | 31.25 | 0.645 times |
| 21 Fri Feb 2025 | 32.95 | 50.66 | 50.66 | 32.75 | 2.86 times |
| 14 Fri Feb 2025 | 49.63 | 46.38 | 50.01 | 44.26 | 1.093 times |
| 07 Fri Feb 2025 | 45.99 | 45.93 | 47.76 | 44.72 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 32.66 | 35.00 | 35.08 | 31.17 | 0.241 times |
| 28 Fri Feb 2025 | 34.54 | 45.93 | 50.66 | 31.25 | 1.249 times |
| 31 Fri Jan 2025 | 47.44 | 48.46 | 50.51 | 42.33 | 1.595 times |
| 31 Tue Dec 2024 | 48.20 | 54.03 | 57.39 | 47.80 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.