(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Trupanion Inc is 1099950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 32.40 | 35.00 | 35.08 | 32.28 | 1.318 times |
| 28 Fri Feb 2025 | 34.54 | 33.24 | 34.61 | 33.24 | 0.528 times |
| 27 Thu Feb 2025 | 33.59 | 34.12 | 34.82 | 33.34 | 0.607 times |
| 26 Wed Feb 2025 | 33.84 | 33.85 | 34.83 | 33.47 | 0.645 times |
| 25 Tue Feb 2025 | 34.12 | 33.29 | 34.84 | 33.14 | 0.896 times |
| 24 Mon Feb 2025 | 33.41 | 33.07 | 33.48 | 31.25 | 1.096 times |
| 21 Fri Feb 2025 | 32.95 | 36.17 | 36.80 | 32.75 | 1.623 times |
| 20 Thu Feb 2025 | 35.40 | 40.45 | 40.76 | 33.89 | 3.038 times |
| 19 Wed Feb 2025 | 47.51 | 48.54 | 48.97 | 47.32 | 0.613 times |
| 18 Tue Feb 2025 | 48.69 | 50.66 | 50.66 | 47.68 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 41.84 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.25 |
| Downside Target | 32.28 |
| Upside Target | 34.84 |
| Upside Target | 42.33 |
| Upside Target | 44.26 |
| Upside Target | 47.76 |
| Upside Target | 48.42 |
| Upside Target | 50.01 |
| Upside Target | 50.51 |
| Upside Target | 50.66 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 31.43 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 34.23 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 33.25 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 32.40 | 35.00 | 35.08 | 32.28 | 0.35 times |
| 28 Fri Feb 2025 | 34.54 | 33.07 | 34.84 | 31.25 | 0.645 times |
| 21 Fri Feb 2025 | 32.95 | 50.66 | 50.66 | 32.75 | 2.86 times |
| 14 Fri Feb 2025 | 49.63 | 46.38 | 50.01 | 44.26 | 1.093 times |
| 07 Fri Feb 2025 | 45.99 | 45.93 | 47.76 | 44.72 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 32.40 | 35.00 | 35.08 | 32.28 | 0.097 times |
| 28 Fri Feb 2025 | 34.54 | 45.93 | 50.66 | 31.25 | 1.249 times |
| 31 Fri Jan 2025 | 47.44 | 48.46 | 50.51 | 42.33 | 1.595 times |
| 31 Tue Dec 2024 | 48.20 | 54.03 | 57.39 | 47.80 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.