Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Trupanion Inc is 1069080

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	33.59	34.12	34.82	33.34	0.624 times
26 Wed Feb 2025	33.84	33.85	34.83	33.47	0.664 times
25 Tue Feb 2025	34.12	33.29	34.84	33.14	0.922 times
24 Mon Feb 2025	33.41	33.07	33.48	31.25	1.128 times
21 Fri Feb 2025	32.95	36.17	36.80	32.75	1.67 times
20 Thu Feb 2025	35.40	40.45	40.76	33.89	3.126 times
19 Wed Feb 2025	47.51	48.54	48.97	47.32	0.631 times
18 Tue Feb 2025	48.69	50.66	50.66	47.68	0.592 times
14 Fri Feb 2025	49.63	49.51	50.01	48.87	0.39 times
13 Thu Feb 2025	49.03	46.77	49.22	45.96	0.406 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 37 as stoploss and 43.26 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.25
Downside Target	32.75
Upside Target	34.84
Upside Target	40.35
Upside Target	42.33
Upside Target	44.26
Upside Target	46.83
Upside Target	50.01
Upside Target	50.51
Upside Target	50.66
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	31.61
Downside Intraday Target	29.64
Upside Intraday Target	35.2
Upside Intraday Target	36.82
Downside Intraday Target	33.23

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	33.59	33.07	34.84	31.25	0.554 times
21 Fri Feb 2025	32.95	50.66	50.66	32.75	2.86 times
14 Fri Feb 2025	49.63	46.38	50.01	44.26	1.093 times
07 Fri Feb 2025	45.99	45.93	47.76	44.72	1.159 times
31 Fri Jan 2025	47.44	48.18	50.47	46.83	0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	33.59	45.93	50.66	31.25	1.2 times
31 Fri Jan 2025	47.44	48.46	50.51	42.33	1.595 times
31 Tue Dec 2024	48.20	54.03	57.39	47.80	0.618 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.