Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Trupanion Inc is 399700

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	47.04	47.76	47.76	46.46	0.91 times
04 Tue Feb 2025	47.33	46.66	47.66	46.54	0.622 times
03 Mon Feb 2025	46.95	45.93	47.23	45.40	1.179 times
31 Fri Jan 2025	47.44	48.36	49.14	46.83	0.97 times
30 Thu Jan 2025	47.87	48.23	49.14	47.56	0.859 times
29 Wed Jan 2025	47.69	48.46	48.80	47.00	0.767 times
28 Tue Jan 2025	48.69	49.94	50.06	47.80	0.842 times
27 Mon Jan 2025	49.87	48.18	50.47	48.03	1.006 times
24 Fri Jan 2025	48.90	48.24	50.51	48.08	1.084 times
23 Thu Jan 2025	48.29	49.18	49.25	46.52	1.458 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 43.5. Use a stoploss of 47.14 and if the stock hits stoploss, then it can shoot up till 48.78

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.35
Downside Target	42.33
Downside Target	45.40
Upside Target	49.52
Upside Target	49.59
Upside Target	50.47
Upside Target	50.51
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	45.71
Downside Intraday Target	44.37
Upside Intraday Target	48.07
Upside Intraday Target	49.09
Downside Intraday Target	46.73

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	47.04	45.93	47.76	45.40	0.61 times
31 Fri Jan 2025	47.44	48.18	50.47	46.83	0.85 times
24 Fri Jan 2025	48.90	48.28	50.51	46.10	7.957 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.106 times
17 Fri Jan 2025	47.63	42.48	49.59	42.33	1.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	47.04	45.93	47.76	45.40	0.091 times
31 Fri Jan 2025	47.44	48.46	50.51	42.33	1.595 times
31 Tue Dec 2024	48.20	54.03	57.39	47.80	0.618 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.