Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Trupanion Inc is 497600

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	48.90	48.24	50.51	48.08	0.87 times
23 Thu Jan 2025	48.29	49.18	49.25	46.52	1.171 times
22 Wed Jan 2025	46.52	47.41	47.98	46.30	0.975 times
21 Tue Jan 2025	47.39	48.28	48.30	46.10	1.181 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.528 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.528 times
16 Thu Jan 2025	48.51	47.34	49.59	47.34	0.924 times
15 Wed Jan 2025	47.24	45.89	47.86	45.38	1.589 times
14 Tue Jan 2025	43.65	44.05	45.05	43.35	0.83 times
13 Mon Jan 2025	43.54	42.48	43.61	42.33	1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 47.36. However, stock will show a bullish move above 49.1.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.35
Downside Target	42.33
Downside Target	43.55
Downside Target	46.10
Upside Target	49.52
Upside Target	49.59
Upside Target	50.17
Upside Target	50.51
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	46.5
Downside Intraday Target	44.09
Upside Intraday Target	50.91
Upside Intraday Target	52.91
Downside Intraday Target	48.5

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	48.90	48.28	50.51	46.10	7.957 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.106 times
17 Fri Jan 2025	47.63	42.48	49.59	42.33	1.604 times
10 Fri Jan 2025	43.95	46.35	46.83	43.55	0.581 times
08 Wed Jan 2025	46.58	50.10	50.17	44.05	1.234 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	48.90	48.46	50.51	42.33	1.358 times
31 Tue Dec 2024	48.20	54.03	57.39	47.80	0.618 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.