Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 435970

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	47.93	47.92	49.12	47.47	1.449 times
01 Fri Aug 2025	46.21	46.94	47.41	45.64	1.266 times
31 Thu Jul 2025	47.41	47.34	48.71	47.00	0.981 times
30 Wed Jul 2025	47.58	48.66	48.66	46.93	0.941 times
29 Tue Jul 2025	48.32	50.20	50.20	48.31	1.021 times
28 Mon Jul 2025	49.61	50.21	51.91	49.01	0.934 times
25 Fri Jul 2025	49.81	49.47	49.93	48.75	0.69 times
24 Thu Jul 2025	49.02	50.23	50.30	48.52	1.032 times
23 Wed Jul 2025	50.61	50.51	51.89	50.40	1.28 times
22 Tue Jul 2025	50.16	49.45	50.90	48.70	1.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 49.76 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	36.21
Downside Target	39.09
Downside Target	44.18
Downside Target	45.64
Downside Target	46.93
Upside Target	48.52
Upside Target	51.76
Upside Target	51.89
Upside Target	51.91
Upside Target	53.61
Upside Target	55.74
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	47.23
Downside Intraday Target	46.52
Upside Intraday Target	48.88
Upside Intraday Target	49.82
Upside Intraday Target	48.17

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	47.93	47.92	49.12	47.47	0.282 times
01 Fri Aug 2025	46.21	50.21	51.91	45.64	1.059 times
25 Fri Jul 2025	49.81	51.25	51.89	48.52	0.96 times
18 Fri Jul 2025	51.16	49.98	51.76	49.22	0.783 times
11 Fri Jul 2025	49.76	52.28	53.61	48.81	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	47.93	46.94	49.12	45.64	0.108 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times
30 Fri May 2025	47.19	37.03	48.87	36.21	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.