(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Transunion is 1280440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 77.82 | 78.12 | 78.54 | 76.50 | 1.202 times |
| 01 Mon Apr 2024 | 79.10 | 81.30 | 81.30 | 78.91 | 0.578 times |
| 28 Thu Mar 2024 | 79.80 | 78.82 | 80.62 | 78.53 | 0.962 times |
| 27 Wed Mar 2024 | 78.60 | 79.22 | 79.48 | 77.81 | 1.407 times |
| 26 Tue Mar 2024 | 78.64 | 78.97 | 79.50 | 78.54 | 0.999 times |
| 25 Mon Mar 2024 | 78.49 | 79.96 | 80.19 | 78.44 | 0.719 times |
| 22 Fri Mar 2024 | 80.00 | 80.63 | 80.66 | 79.45 | 0.763 times |
| 21 Thu Mar 2024 | 80.68 | 80.41 | 81.65 | 80.08 | 0.863 times |
| 20 Wed Mar 2024 | 79.79 | 78.03 | 79.97 | 77.65 | 1.284 times |
| 19 Tue Mar 2024 | 77.93 | 77.62 | 78.62 | 77.31 | 1.374 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 78.87. However, stock will show a bearish move below 77.6.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 58.58 |
| Downside Target | 63.03 |
| Downside Target | 67.04 |
| Downside Target | 71.29 |
| Downside Target | 75.76 |
| Upside Target | 80.62 |
| Upside Target | 80.99 |
| Upside Target | 81.21 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 75.78 |
| Downside Intraday Target | 73.74 |
| Upside Intraday Target | 80.58 |
| Upside Intraday Target | 83.34 |
| Upside Intraday Target | 78.54 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 77.82 | 81.30 | 81.30 | 76.50 | 0.435 times |
| 28 Thu Mar 2024 | 79.80 | 79.96 | 80.62 | 77.81 | 0.766 times |
| 22 Fri Mar 2024 | 80.00 | 77.27 | 81.65 | 76.87 | 0.911 times |
| 15 Fri Mar 2024 | 76.95 | 79.69 | 81.21 | 76.77 | 1.065 times |
| 08 Fri Mar 2024 | 80.13 | 78.27 | 80.99 | 75.76 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 77.82 | 81.30 | 81.30 | 76.50 | 0.08 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.