(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Transunion is 1410710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 77.93 | 77.62 | 78.62 | 77.31 | 1.247 times |
| 18 Mon Mar 2024 | 77.84 | 77.27 | 79.21 | 76.87 | 0.953 times |
| 15 Fri Mar 2024 | 76.95 | 77.19 | 78.80 | 76.77 | 1.968 times |
| 14 Thu Mar 2024 | 77.77 | 78.65 | 79.46 | 76.89 | 0.765 times |
| 13 Wed Mar 2024 | 79.05 | 80.20 | 81.21 | 79.01 | 0.739 times |
| 12 Tue Mar 2024 | 80.90 | 79.73 | 81.16 | 79.46 | 0.811 times |
| 11 Mon Mar 2024 | 79.78 | 79.69 | 80.04 | 78.60 | 1.029 times |
| 08 Fri Mar 2024 | 80.13 | 79.66 | 80.99 | 79.48 | 0.918 times |
| 07 Thu Mar 2024 | 79.20 | 79.89 | 79.93 | 78.28 | 0.794 times |
| 06 Wed Mar 2024 | 79.10 | 76.45 | 79.11 | 76.24 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 81.4. Use a stoploss of 77.87 and if this stock hits its stoploss, then it can fall down till 76.28
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 67.04 |
| Downside Target | 71.29 |
| Downside Target | 73.31 |
| Downside Target | 75.76 |
| Upside Target | 78.99 |
| Upside Target | 79.18 |
| Upside Target | 79.21 |
| Upside Target | 80.99 |
| Upside Target | 81.21 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 76.8 |
| Downside Intraday Target | 75.66 |
| Upside Intraday Target | 79.14 |
| Upside Intraday Target | 80.34 |
| Upside Intraday Target | 78 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 77.93 | 77.27 | 79.21 | 76.87 | 0.414 times |
| 15 Fri Mar 2024 | 76.95 | 79.69 | 81.21 | 76.77 | 1.065 times |
| 08 Fri Mar 2024 | 80.13 | 78.27 | 80.99 | 75.76 | 0.899 times |
| 01 Fri Mar 2024 | 78.71 | 77.49 | 79.18 | 75.82 | 1.519 times |
| 23 Fri Feb 2024 | 77.44 | 74.50 | 77.57 | 73.31 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 77.93 | 77.08 | 81.21 | 75.76 | 0.519 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.