Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets

Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)

Transunion trades in USA in Finance sector.

10 day averaged volume of Transunion is 1796330

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	86.16	85.58	86.70	85.23	1.766 times
17 Wed Dec 2025	84.75	83.73	87.19	83.60	1.166 times
16 Tue Dec 2025	83.62	83.83	84.03	82.76	1.288 times
15 Mon Dec 2025	83.63	85.18	85.54	83.50	0.941 times
12 Fri Dec 2025	84.65	86.12	86.61	83.97	0.78 times
11 Thu Dec 2025	85.76	84.45	86.25	84.45	0.909 times
10 Wed Dec 2025	84.23	81.07	84.69	81.05	1.031 times
09 Tue Dec 2025	81.21	82.27	83.08	81.15	0.855 times
08 Mon Dec 2025	82.01	83.99	84.00	81.20	1.048 times
05 Fri Dec 2025	84.47	84.17	85.13	83.62	1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 83.83 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 86.9 as target.

Share price targets for Transunion (TRU)

Target Type	Value
Downside Target	70.20
Downside Target	78.34
Downside Target	81.05
Downside Target	85.94
Upside Target	86.61
Upside Target	86.71
Upside Target	87.19
Upside Target	93.82
Upside Target	95.51

Intraday share price targets for Transunion (TRU)

Target Type	Value
Downside Intraday Target	83.55
Downside Intraday Target	80.94
Upside Intraday Target	87.98
Upside Intraday Target	89.8
Downside Intraday Target	85.37

Weekly technical analysis of Transunion (TRU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	86.16	85.18	87.19	82.76	1.117 times
12 Fri Dec 2025	84.65	83.99	86.61	81.05	0.948 times
05 Fri Dec 2025	84.47	84.04	85.43	82.16	1.435 times
28 Fri Nov 2025	85.05	84.00	85.94	82.38	0.695 times
21 Fri Nov 2025	83.87	80.54	84.79	78.83	1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transunion (TRU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	86.16	84.04	87.19	81.05	0.78 times
28 Fri Nov 2025	85.05	80.95	85.94	78.34	0.387 times
31 Fri Oct 2025	81.18	83.19	86.71	70.20	0.947 times
30 Tue Sep 2025	83.78	86.12	95.51	82.22	2.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transunion (TRU)

Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transunion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transunion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transunion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.