(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Transunion is 1465770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 80.68 | 80.41 | 81.65 | 80.08 | 0.754 times |
| 20 Wed Mar 2024 | 79.79 | 78.03 | 79.97 | 77.65 | 1.121 times |
| 19 Tue Mar 2024 | 77.93 | 77.62 | 78.62 | 77.31 | 1.2 times |
| 18 Mon Mar 2024 | 77.84 | 77.27 | 79.21 | 76.87 | 0.917 times |
| 15 Fri Mar 2024 | 76.95 | 77.19 | 78.80 | 76.77 | 1.894 times |
| 14 Thu Mar 2024 | 77.77 | 78.65 | 79.46 | 76.89 | 0.736 times |
| 13 Wed Mar 2024 | 79.05 | 80.20 | 81.21 | 79.01 | 0.711 times |
| 12 Tue Mar 2024 | 80.90 | 79.73 | 81.16 | 79.46 | 0.781 times |
| 11 Mon Mar 2024 | 79.78 | 79.69 | 80.04 | 78.60 | 0.991 times |
| 08 Fri Mar 2024 | 80.13 | 79.66 | 80.99 | 79.48 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 78.37 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 81.6 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 67.04 |
| Downside Target | 71.29 |
| Downside Target | 73.31 |
| Downside Target | 75.76 |
| Downside Target | 78.99 |
| Downside Target | 79.18 |
| Upside Target | 80.99 |
| Upside Target | 81.21 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 77.82 |
| Downside Intraday Target | 74.95 |
| Upside Intraday Target | 82.6 |
| Upside Intraday Target | 84.51 |
| Downside Intraday Target | 79.73 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 80.68 | 77.27 | 81.65 | 76.87 | 0.781 times |
| 15 Fri Mar 2024 | 76.95 | 79.69 | 81.21 | 76.77 | 1.065 times |
| 08 Fri Mar 2024 | 80.13 | 78.27 | 80.99 | 75.76 | 0.899 times |
| 01 Fri Mar 2024 | 78.71 | 77.49 | 79.18 | 75.82 | 1.519 times |
| 23 Fri Feb 2024 | 77.44 | 74.50 | 77.57 | 73.31 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 80.68 | 77.08 | 81.65 | 75.76 | 0.593 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.