(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Transunion is 1504830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 80.90 | 79.73 | 81.16 | 79.46 | 0.76 times |
| 11 Mon Mar 2024 | 79.78 | 79.69 | 80.04 | 78.60 | 0.965 times |
| 08 Fri Mar 2024 | 80.13 | 79.66 | 80.99 | 79.48 | 0.861 times |
| 07 Thu Mar 2024 | 79.20 | 79.89 | 79.93 | 78.28 | 0.745 times |
| 06 Wed Mar 2024 | 79.10 | 76.45 | 79.11 | 76.24 | 1.039 times |
| 05 Tue Mar 2024 | 75.88 | 78.59 | 78.90 | 75.76 | 0.857 times |
| 04 Mon Mar 2024 | 78.98 | 78.27 | 79.10 | 77.43 | 1.176 times |
| 01 Fri Mar 2024 | 78.71 | 77.08 | 79.18 | 76.34 | 1.141 times |
| 29 Thu Feb 2024 | 77.63 | 76.30 | 78.25 | 75.82 | 1.574 times |
| 28 Wed Feb 2024 | 76.02 | 76.72 | 77.08 | 75.89 | 0.691 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.7, for a target of 79.3 or 77.27
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 67.04 |
| Downside Target | 69.27 |
| Downside Target | 71.29 |
| Downside Target | 73.31 |
| Downside Target | 75.76 |
| Downside Target | 77.57 |
| Downside Target | 78.99 |
| Downside Target | 79.18 |
| Upside Target | 80.99 |
| Upside Target | 81.16 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 79.28 |
| Downside Intraday Target | 77.66 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 82.78 |
| Downside Intraday Target | 80.22 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 80.90 | 79.69 | 81.16 | 78.60 | 0.369 times |
| 08 Fri Mar 2024 | 80.13 | 78.27 | 80.99 | 75.76 | 0.899 times |
| 01 Fri Mar 2024 | 78.71 | 77.49 | 79.18 | 75.82 | 1.519 times |
| 23 Fri Feb 2024 | 77.44 | 74.50 | 77.57 | 73.31 | 0.349 times |
| 16 Fri Feb 2024 | 75.07 | 69.27 | 78.99 | 69.27 | 1.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 80.90 | 77.08 | 81.16 | 75.76 | 0.304 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.