(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of T Rowe is 1765510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 104.06 | 106.34 | 106.36 | 103.76 | 0.675 times |
| 06 Wed Aug 2025 | 105.42 | 105.99 | 106.00 | 104.87 | 0.755 times |
| 05 Tue Aug 2025 | 105.65 | 106.16 | 106.78 | 104.97 | 0.799 times |
| 01 Fri Aug 2025 | 103.06 | 101.86 | 103.13 | 99.60 | 1.721 times |
| 31 Thu Jul 2025 | 101.45 | 103.35 | 103.88 | 101.26 | 2.251 times |
| 30 Wed Jul 2025 | 103.90 | 105.16 | 105.41 | 103.46 | 0.861 times |
| 29 Tue Jul 2025 | 104.92 | 106.61 | 106.61 | 104.47 | 0.764 times |
| 28 Mon Jul 2025 | 106.00 | 107.07 | 107.07 | 105.21 | 0.742 times |
| 25 Fri Jul 2025 | 106.93 | 107.64 | 107.80 | 105.76 | 0.782 times |
| 24 Thu Jul 2025 | 107.56 | 107.35 | 107.92 | 106.71 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 100. Use a stoploss of 104.51 and if the stock hits stoploss, then it can shoot up till 106.56
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 88.01 |
| Downside Target | 90.75 |
| Downside Target | 94.53 |
| Downside Target | 103.76 |
| Upside Target | 104.63 |
| Upside Target | 106.78 |
| Upside Target | 107.07 |
| Upside Target | 107.34 |
| Upside Target | 107.92 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 102.95 |
| Downside Intraday Target | 101.85 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 107.89 |
| Upside Intraday Target | 104.87 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 104.06 | 106.16 | 106.78 | 103.76 | 0.352 times |
| 01 Fri Aug 2025 | 103.06 | 107.07 | 107.07 | 99.60 | 1.794 times |
| 25 Fri Jul 2025 | 106.93 | 106.00 | 107.92 | 104.63 | 0.534 times |
| 18 Fri Jul 2025 | 105.77 | 101.02 | 107.34 | 100.17 | 1.566 times |
| 11 Fri Jul 2025 | 101.47 | 99.80 | 104.29 | 98.21 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 104.06 | 101.86 | 106.78 | 99.60 | 0.184 times |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
| 30 Mon Jun 2025 | 96.50 | 93.02 | 96.94 | 90.75 | 0.761 times |
| 30 Fri May 2025 | 93.59 | 88.87 | 98.24 | 88.01 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.