(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of T Rowe is 1680743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 101.45 | 103.35 | 103.88 | 101.26 | 2.364 times |
| 30 Wed Jul 2025 | 103.90 | 105.16 | 105.41 | 103.46 | 0.904 times |
| 29 Tue Jul 2025 | 104.92 | 106.61 | 106.61 | 104.47 | 0.802 times |
| 28 Mon Jul 2025 | 106.00 | 107.07 | 107.07 | 105.21 | 0.779 times |
| 25 Fri Jul 2025 | 106.93 | 107.64 | 107.80 | 105.76 | 0.821 times |
| 24 Thu Jul 2025 | 107.56 | 107.35 | 107.92 | 106.71 | 0.699 times |
| 23 Wed Jul 2025 | 107.35 | 107.01 | 107.69 | 106.65 | 0.695 times |
| 22 Tue Jul 2025 | 106.44 | 104.94 | 106.67 | 104.94 | 0.761 times |
| 21 Mon Jul 2025 | 104.70 | 106.00 | 106.49 | 104.63 | 0.734 times |
| 18 Fri Jul 2025 | 105.77 | 106.67 | 107.34 | 105.61 | 2.864 times |
Stock of T Rowe (TROW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 103.62. However, stock will show a bearish move below 100.9.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 88.01 |
| Downside Target | 94.53 |
| Downside Target | 101.26 |
| Upside Target | 104.29 |
| Upside Target | 104.63 |
| Upside Target | 106.94 |
| Upside Target | 107.07 |
| Upside Target | 107.34 |
| Upside Target | 107.92 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 99.45 |
| Downside Intraday Target | 97.45 |
| Upside Intraday Target | 105.26 |
| Upside Intraday Target | 109.07 |
| Upside Intraday Target | 103.26 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 101.45 | 107.07 | 107.07 | 101.26 | 1.307 times |
| 25 Fri Jul 2025 | 106.93 | 106.00 | 107.92 | 104.63 | 0.534 times |
| 18 Fri Jul 2025 | 105.77 | 101.02 | 107.34 | 100.17 | 1.566 times |
| 11 Fri Jul 2025 | 101.47 | 99.80 | 104.29 | 98.21 | 1.214 times |
| 03 Thu Jul 2025 | 100.15 | 96.53 | 100.75 | 95.72 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
| 30 Mon Jun 2025 | 96.50 | 93.02 | 96.94 | 90.75 | 0.761 times |
| 30 Fri May 2025 | 93.59 | 88.87 | 98.24 | 88.01 | 0.654 times |
| 30 Wed Apr 2025 | 88.55 | 91.50 | 94.53 | 77.85 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.