(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of T Rowe is 1742620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.65 | 106.16 | 106.78 | 104.97 | 0.809 times |
| 01 Fri Aug 2025 | 103.06 | 101.86 | 103.13 | 99.60 | 1.743 times |
| 31 Thu Jul 2025 | 101.45 | 103.35 | 103.88 | 101.26 | 2.281 times |
| 30 Wed Jul 2025 | 103.90 | 105.16 | 105.41 | 103.46 | 0.872 times |
| 29 Tue Jul 2025 | 104.92 | 106.61 | 106.61 | 104.47 | 0.774 times |
| 28 Mon Jul 2025 | 106.00 | 107.07 | 107.07 | 105.21 | 0.752 times |
| 25 Fri Jul 2025 | 106.93 | 107.64 | 107.80 | 105.76 | 0.792 times |
| 24 Thu Jul 2025 | 107.56 | 107.35 | 107.92 | 106.71 | 0.674 times |
| 23 Wed Jul 2025 | 107.35 | 107.01 | 107.69 | 106.65 | 0.67 times |
| 22 Tue Jul 2025 | 106.44 | 104.94 | 106.67 | 104.94 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.5 as stoploss in an intra day sell trade for a target of 104.1. However, stock will show a bullish move above 106.5.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 88.01 |
| Downside Target | 90.75 |
| Downside Target | 94.53 |
| Downside Target | 104.29 |
| Downside Target | 104.97 |
| Upside Target | 106.78 |
| Upside Target | 107.07 |
| Upside Target | 107.34 |
| Upside Target | 107.92 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 104.82 |
| Downside Intraday Target | 103.99 |
| Upside Intraday Target | 106.63 |
| Upside Intraday Target | 107.61 |
| Upside Intraday Target | 105.8 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.65 | 106.16 | 106.78 | 104.97 | 0.126 times |
| 01 Fri Aug 2025 | 103.06 | 107.07 | 107.07 | 99.60 | 1.794 times |
| 25 Fri Jul 2025 | 106.93 | 106.00 | 107.92 | 104.63 | 0.534 times |
| 18 Fri Jul 2025 | 105.77 | 101.02 | 107.34 | 100.17 | 1.566 times |
| 11 Fri Jul 2025 | 101.47 | 99.80 | 104.29 | 98.21 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.65 | 101.86 | 106.78 | 99.60 | 0.118 times |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
| 30 Mon Jun 2025 | 96.50 | 93.02 | 96.94 | 90.75 | 0.761 times |
| 30 Fri May 2025 | 93.59 | 88.87 | 98.24 | 88.01 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.