Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets

Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)

T Rowe trades in USA in Finance sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of T Rowe is 1920144

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 103.06 101.86 103.13 99.60 1.582 times
31 Thu Jul 2025 101.45 103.35 103.88 101.26 2.07 times
30 Wed Jul 2025 103.90 105.16 105.41 103.46 0.792 times
29 Tue Jul 2025 104.92 106.61 106.61 104.47 0.702 times
28 Mon Jul 2025 106.00 107.07 107.07 105.21 0.682 times
25 Fri Jul 2025 106.93 107.64 107.80 105.76 0.719 times
24 Thu Jul 2025 107.56 107.35 107.92 106.71 0.612 times
23 Wed Jul 2025 107.35 107.01 107.69 106.65 0.608 times
22 Tue Jul 2025 106.44 104.94 106.67 104.94 0.666 times
21 Mon Jul 2025 104.70 106.00 106.49 104.63 0.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.2 or till 98.1. Use a stoploss of 103.76 and if the stock hits stoploss, then it can shoot up till 106.35

Share price targets for T Rowe (TROW)

Target Type Value
Downside Target 77.85
Downside Target 88.01
Downside Target 90.75
Downside Target 94.53
Downside Target 100.75
Upside Target 103.13
Upside Target 104.29
Upside Target 104.63
Upside Target 107.07
Upside Target 107.34
Upside Target 107.92

Intraday share price targets for T Rowe (TROW)

Target Type Value
Downside Intraday Target 99.42
Downside Intraday Target 95.77
Upside Intraday Target 106.89
Upside Intraday Target 110.71
Upside Intraday Target 103.24

Weekly technical analysis of T Rowe (TROW)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 103.06 107.07 107.07 99.60 1.794 times
25 Fri Jul 2025 106.93 106.00 107.92 104.63 0.534 times
18 Fri Jul 2025 105.77 101.02 107.34 100.17 1.566 times
11 Fri Jul 2025 101.47 99.80 104.29 98.21 1.214 times
03 Thu Jul 2025 100.15 96.53 100.75 95.72 0.923 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of T Rowe (TROW)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 103.06 101.86 103.13 99.60 0.08 times
31 Thu Jul 2025 101.45 95.86 107.92 95.86 1.429 times
30 Mon Jun 2025 96.50 93.02 96.94 90.75 0.761 times
30 Fri May 2025 93.59 88.87 98.24 88.01 0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Rowe (TROW)

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.

T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.

T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme