Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Terreno Realty is 929550

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	64.44	63.24	64.50	62.98	0.915 times
03 Tue Feb 2026	62.54	61.42	62.61	61.35	0.843 times
02 Mon Feb 2026	61.56	61.70	61.91	61.24	0.602 times
30 Fri Jan 2026	61.54	60.90	61.64	60.70	0.835 times
29 Thu Jan 2026	61.44	60.49	61.92	60.31	0.97 times
28 Wed Jan 2026	59.95	61.08	61.97	59.81	0.911 times
27 Tue Jan 2026	61.51	60.72	61.72	60.62	0.726 times
26 Mon Jan 2026	61.04	62.23	62.90	60.88	1.104 times
23 Fri Jan 2026	62.51	61.94	62.57	61.49	1.078 times
22 Thu Jan 2026	62.00	62.62	63.17	61.59	1.844 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.2, for a target of 62.6 or 61.25

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	55.92
Downside Target	57.35
Downside Target	62.41
Downside Target	62.73
Downside Target	62.90
Downside Target	63.17
Downside Target	63.19
Downside Target	63.65
Upside Target	64.50

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	62.29
Downside Intraday Target	60.13
Upside Intraday Target	65.55
Upside Intraday Target	66.65
Downside Intraday Target	63.39

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	64.44	61.70	64.50	61.24	0.519 times
30 Fri Jan 2026	61.54	62.23	62.90	59.81	0.957 times
23 Fri Jan 2026	62.51	61.88	63.17	61.42	1.378 times
16 Fri Jan 2026	62.66	59.72	62.73	58.77	0.841 times
09 Fri Jan 2026	59.47	58.57	60.45	57.95	2.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	64.44	61.70	64.50	61.24	0.135 times
30 Fri Jan 2026	61.54	58.74	63.17	57.95	1.172 times
31 Wed Dec 2025	58.71	62.25	63.19	58.68	1.123 times
28 Fri Nov 2025	62.79	57.65	63.65	57.35	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.