Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

10 day averaged volume of Terreno Realty is 974897

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	56.57	56.86	57.27	56.37	0.517 times
18 Fri Jul 2025	56.44	56.15	56.47	55.70	0.705 times
17 Thu Jul 2025	56.15	57.65	57.67	55.99	1.045 times
16 Wed Jul 2025	57.61	57.50	58.55	56.85	1.098 times
15 Tue Jul 2025	56.76	57.69	58.02	56.73	0.769 times
14 Mon Jul 2025	57.77	57.87	58.28	57.40	0.577 times
11 Fri Jul 2025	58.10	56.84	58.14	56.71	0.915 times
10 Thu Jul 2025	57.65	56.44	58.23	55.99	1.342 times
09 Wed Jul 2025	56.01	57.04	57.25	55.94	0.87 times
08 Tue Jul 2025	56.86	56.50	57.61	56.50	1.339 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 55.2. Use a stoploss of 56.94 and if the stock hits stoploss, then it can shoot up till 57.72

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	48.18
Downside Target	54.42
Upside Target	58.23
Upside Target	58.55
Upside Target	59.05
Upside Target	60.23
Upside Target	60.62
Upside Target	62.07
Upside Target	63.97
Upside Target	69.20

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	56.2
Downside Intraday Target	55.84
Upside Intraday Target	57.1
Upside Intraday Target	57.64
Upside Intraday Target	56.74

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	56.57	56.86	57.27	56.37	0.123 times
18 Fri Jul 2025	56.44	57.87	58.55	55.70	0.722 times
11 Fri Jul 2025	58.10	56.70	58.23	55.94	1.347 times
03 Thu Jul 2025	57.16	56.09	57.99	55.24	0.726 times
27 Fri Jun 2025	56.12	57.73	59.05	55.61	1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	56.57	55.98	58.55	55.66	0.688 times
30 Mon Jun 2025	56.07	56.02	60.62	55.17	1.073 times
30 Fri May 2025	56.42	56.46	60.23	54.42	0.793 times
30 Wed Apr 2025	56.33	63.51	63.97	48.18	1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.

Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.