(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 781940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 59.08 | 58.45 | 59.35 | 58.26 | 1.298 times |
| 04 Thu Sep 2025 | 57.90 | 57.01 | 57.96 | 56.84 | 0.812 times |
| 03 Wed Sep 2025 | 57.01 | 55.76 | 57.07 | 55.71 | 0.798 times |
| 02 Tue Sep 2025 | 55.93 | 57.03 | 57.19 | 55.89 | 1.056 times |
| 29 Fri Aug 2025 | 57.77 | 57.63 | 58.05 | 57.42 | 0.703 times |
| 29 Fri Aug 2025 | 57.77 | 57.63 | 58.05 | 57.42 | 0.703 times |
| 28 Thu Aug 2025 | 57.61 | 58.00 | 58.13 | 56.92 | 0.892 times |
| 27 Wed Aug 2025 | 57.82 | 57.55 | 58.95 | 57.40 | 1.596 times |
| 26 Tue Aug 2025 | 57.19 | 57.69 | 58.24 | 56.98 | 1.027 times |
| 25 Mon Aug 2025 | 57.86 | 57.66 | 58.06 | 57.35 | 1.039 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 58 as stoploss and 60.1 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 56.92 |
| Downside Target | 58.05 |
| Downside Target | 58.14 |
| Downside Target | 58.55 |
| Downside Target | 58.95 |
| Upside Target | 59.35 |
| Upside Target | 60.23 |
| Upside Target | 60.62 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 56.74 |
| Downside Intraday Target | 54.41 |
| Upside Intraday Target | 60.38 |
| Upside Intraday Target | 61.69 |
| Downside Intraday Target | 58.05 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 59.08 | 57.03 | 59.35 | 55.71 | 5.641 times |
| 29 Fri Aug 2025 | 57.77 | 57.63 | 58.05 | 57.42 | 0.134 times |
| 29 Fri Aug 2025 | 57.77 | 57.66 | 58.95 | 56.92 | 0.995 times |
| 22 Fri Aug 2025 | 57.77 | 54.19 | 58.14 | 53.58 | 0.942 times |
| 15 Fri Aug 2025 | 54.19 | 53.76 | 54.79 | 53.00 | 1.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 59.08 | 57.03 | 59.35 | 55.71 | 0.179 times |
| 29 Fri Aug 2025 | 57.77 | 56.07 | 58.95 | 53.00 | 0.92 times |
| 31 Thu Jul 2025 | 55.49 | 55.98 | 58.55 | 55.27 | 0.966 times |
| 30 Mon Jun 2025 | 56.07 | 56.02 | 60.62 | 55.17 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.