Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Terreno Realty is 864660

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	61.51	60.72	61.72	60.62	0.781 times
26 Mon Jan 2026	61.04	62.23	62.90	60.88	1.187 times
23 Fri Jan 2026	62.51	61.94	62.57	61.49	1.159 times
22 Thu Jan 2026	62.00	62.62	63.17	61.59	1.983 times
21 Wed Jan 2026	62.50	62.36	62.85	61.46	1.169 times
20 Tue Jan 2026	61.81	61.88	62.21	61.42	0.797 times
16 Fri Jan 2026	62.66	61.42	62.73	61.00	1.085 times
15 Thu Jan 2026	61.30	60.88	61.61	60.56	0.645 times
14 Wed Jan 2026	60.81	60.00	60.96	59.96	0.599 times
13 Tue Jan 2026	59.92	59.57	60.10	58.77	0.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 60.45. However, stock will show a bullish move above 61.8.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	55.71
Downside Target	57.35
Downside Target	61.42
Upside Target	62.41
Upside Target	62.73
Upside Target	62.90
Upside Target	63.17
Upside Target	63.19
Upside Target	63.65

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	60.45
Downside Intraday Target	59.4
Upside Intraday Target	62.73
Upside Intraday Target	63.96
Upside Intraday Target	61.68

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	61.51	62.23	62.90	60.62	0.385 times
23 Fri Jan 2026	62.51	61.88	63.17	61.42	1.378 times
16 Fri Jan 2026	62.66	59.72	62.73	58.77	0.841 times
09 Fri Jan 2026	59.47	58.57	60.45	57.95	2.279 times
02 Fri Jan 2026	59.02	60.54	61.42	58.29	4.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	61.51	58.74	63.17	57.95	0.989 times
31 Wed Dec 2025	58.71	62.25	63.19	58.68	1.123 times
28 Fri Nov 2025	62.79	57.65	63.65	57.35	0.842 times
31 Fri Oct 2025	57.13	57.04	62.41	55.92	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.