Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Terreno Realty is 936100

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.54	60.90	61.64	60.70	0.829 times
29 Thu Jan 2026	61.44	60.49	61.92	60.31	0.963 times
28 Wed Jan 2026	59.95	61.08	61.97	59.81	0.904 times
27 Tue Jan 2026	61.51	60.72	61.72	60.62	0.721 times
26 Mon Jan 2026	61.04	62.23	62.90	60.88	1.096 times
23 Fri Jan 2026	62.51	61.94	62.57	61.49	1.071 times
22 Thu Jan 2026	62.00	62.62	63.17	61.59	1.831 times
21 Wed Jan 2026	62.50	62.36	62.85	61.46	1.08 times
20 Tue Jan 2026	61.81	61.88	62.21	61.42	0.736 times
16 Fri Jan 2026	62.66	61.42	62.73	61.00	1.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 60.67. However, stock will show a bullish move above 62.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	55.71
Downside Target	57.35
Downside Target	61.42
Upside Target	62.41
Upside Target	62.73
Upside Target	62.90
Upside Target	63.17
Upside Target	63.19
Upside Target	63.65

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	59.93
Downside Intraday Target	58.33
Upside Intraday Target	63.02
Upside Intraday Target	64.51
Downside Intraday Target	61.42

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.54	62.23	62.90	59.81	0.957 times
23 Fri Jan 2026	62.51	61.88	63.17	61.42	1.378 times
16 Fri Jan 2026	62.66	59.72	62.73	58.77	0.841 times
09 Fri Jan 2026	59.47	58.57	60.45	57.95	2.279 times
02 Fri Jan 2026	59.02	60.54	61.42	58.29	4.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.54	58.74	63.17	57.95	1.172 times
31 Wed Dec 2025	58.71	62.25	63.19	58.68	1.123 times
28 Fri Nov 2025	62.79	57.65	63.65	57.35	0.842 times
31 Fri Oct 2025	57.13	57.04	62.41	55.92	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.