Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Tri Pointe is 781467

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	33.87	34.68	34.84	33.68	0.437 times
03 Fri Oct 2025	34.65	34.33	34.96	34.33	0.808 times
02 Thu Oct 2025	34.17	34.17	34.46	33.65	0.413 times
01 Wed Oct 2025	34.28	34.03	34.37	33.69	0.699 times
30 Tue Sep 2025	33.97	34.00	34.17	33.59	0.834 times
29 Mon Sep 2025	33.99	33.94	34.09	33.45	0.92 times
26 Fri Sep 2025	33.73	33.27	33.95	33.23	1.02 times
25 Thu Sep 2025	33.13	33.58	34.08	33.13	1.121 times
24 Wed Sep 2025	33.72	33.22	34.13	33.01	1.3 times
23 Tue Sep 2025	33.49	33.60	33.84	33.27	1.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.45. However, stock will show a bearish move below 33.7.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	28.72
Downside Target	30.26
Downside Target	31.07
Downside Target	32.45
Upside Target	34.84
Upside Target	34.96
Upside Target	34.98
Upside Target	35.89
Upside Target	36.40
Upside Target	36.50
Upside Target	37.07
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	33.42
Downside Intraday Target	32.97
Upside Intraday Target	34.58
Upside Intraday Target	35.29
Upside Intraday Target	34.13

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	33.87	34.68	34.84	33.68	0.119 times
03 Fri Oct 2025	34.65	33.94	34.96	33.45	0.581 times
26 Fri Sep 2025	33.73	34.07	34.13	33.01	0.643 times
19 Fri Sep 2025	34.16	35.47	36.40	34.06	2.01 times
12 Fri Sep 2025	35.27	36.93	37.07	34.98	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	33.87	34.03	34.96	33.65	0.087 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times
29 Fri Aug 2025	35.33	31.54	36.50	31.07	0.808 times
31 Thu Jul 2025	30.80	31.59	35.89	30.26	1.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.