Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Tri Pointe is 1211110

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	33.72	33.22	34.13	33.01	0.839 times
23 Tue Sep 2025	33.49	33.60	33.84	33.27	0.884 times
22 Mon Sep 2025	33.51	34.07	34.07	33.44	0.977 times
19 Fri Sep 2025	34.16	34.76	35.12	34.06	3.454 times
18 Thu Sep 2025	35.12	35.02	35.34	34.74	0.675 times
17 Wed Sep 2025	34.93	35.15	36.40	34.53	0.782 times
16 Tue Sep 2025	34.91	35.14	35.18	34.49	0.749 times
15 Mon Sep 2025	35.08	35.47	35.47	34.67	0.686 times
12 Fri Sep 2025	35.27	35.77	36.15	35.27	0.502 times
11 Thu Sep 2025	36.36	35.43	36.40	35.09	0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.18 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	28.72
Downside Target	29.30
Downside Target	30.26
Downside Target	31.07
Downside Target	32.45
Upside Target	34.06
Upside Target	35.51
Upside Target	35.89
Upside Target	36.40
Upside Target	36.50
Upside Target	37.07
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	33.11
Downside Intraday Target	32.5
Upside Intraday Target	34.23
Upside Intraday Target	34.74
Downside Intraday Target	33.62

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	33.72	34.07	34.13	33.01	0.425 times
19 Fri Sep 2025	34.16	35.47	36.40	34.06	2.01 times
12 Fri Sep 2025	35.27	36.93	37.07	34.98	1.122 times
05 Fri Sep 2025	37.14	34.72	37.52	34.67	5.758 times
29 Fri Aug 2025	35.33	35.34	35.51	35.01	0.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	33.72	34.72	37.52	33.01	0.841 times
29 Fri Aug 2025	35.33	31.54	36.50	31.07	0.808 times
31 Thu Jul 2025	30.80	31.59	35.89	30.26	1.442 times
30 Mon Jun 2025	31.95	29.25	32.45	28.72	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.