Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 722423

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	32.85	32.75	33.17	32.37	1.498 times
21 Tue Oct 2025	33.01	32.03	33.43	31.75	1.431 times
20 Mon Oct 2025	32.56	32.14	32.63	31.92	1.158 times
17 Fri Oct 2025	31.96	31.61	32.26	31.61	0.955 times
16 Thu Oct 2025	31.89	32.21	32.27	31.47	0.878 times
15 Wed Oct 2025	32.12	32.03	32.57	31.87	0.95 times
14 Tue Oct 2025	32.03	30.68	32.13	30.68	0.934 times
13 Mon Oct 2025	30.90	31.26	31.35	30.73	0.996 times
07 Tue Oct 2025	32.37	33.27	33.42	32.26	1.352 times
06 Mon Oct 2025	33.87	34.68	34.84	33.68	0.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31. Use a stoploss of 33.11 and if the stock hits stoploss, then it can shoot up till 34.08

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	28.72
Downside Target	30.26
Downside Target	31.75
Upside Target	33.45
Upside Target	34.13
Upside Target	34.84
Upside Target	34.96
Upside Target	35.89
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	31.92
Downside Intraday Target	31
Upside Intraday Target	33.6
Upside Intraday Target	34.36
Downside Intraday Target	32.68

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	32.85	32.14	33.43	31.75	0.867 times
17 Fri Oct 2025	31.96	31.26	32.57	30.68	2.584 times
07 Tue Oct 2025	32.37	34.68	34.84	32.26	0.459 times
03 Fri Oct 2025	34.65	33.94	34.96	33.45	0.581 times
26 Fri Sep 2025	33.73	34.07	34.13	33.01	0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	32.85	34.03	34.96	30.68	0.432 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times
29 Fri Aug 2025	35.33	31.54	36.50	31.07	0.808 times
31 Thu Jul 2025	30.80	31.59	35.89	30.26	1.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tri Pointe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.